Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.8051 GBP |
53,368,544.8595 USDT |
0.8097 GBP |
0.8002 GBP |
0.8100 GBP |
0.8011 GBP |
| 2025-01-23 |
0.8117 GBP |
35,873,620.7345 USDT |
0.8115 GBP |
0.8105 GBP |
0.8134 GBP |
0.8125 GBP |
| 2025-01-22 |
0.8102 GBP |
42,817,534.9272 USDT |
0.8097 GBP |
0.8080 GBP |
0.8125 GBP |
0.8118 GBP |
| 2025-01-21 |
0.8135 GBP |
51,711,311.0492 USDT |
0.8103 GBP |
0.8095 GBP |
0.8166 GBP |
0.8099 GBP |
| 2025-01-20 |
0.8154 GBP |
69,879,445.6345 USDT |
0.8201 GBP |
0.8093 GBP |
0.8211 GBP |
0.8103 GBP |
| 2025-01-19 |
0.8198 GBP |
8,378,414.2853 USDT |
0.8195 GBP |
0.8182 GBP |
0.8210 GBP |
0.8202 GBP |
| 2025-01-18 |
0.8200 GBP |
5,982,866.0943 USDT |
0.8206 GBP |
0.8188 GBP |
0.8207 GBP |
0.8199 GBP |
| 2025-01-17 |
0.8192 GBP |
50,863,442.5688 USDT |
0.8172 GBP |
0.8158 GBP |
0.8220 GBP |
0.8209 GBP |
| 2025-01-16 |
0.8184 GBP |
47,879,634.6472 USDT |
0.8165 GBP |
0.8155 GBP |
0.8209 GBP |
0.8173 GBP |
| 2025-01-15 |
0.8174 GBP |
50,038,146.7336 USDT |
0.8189 GBP |
0.8125 GBP |
0.8209 GBP |
0.8173 GBP |
| 2025-01-14 |
0.8198 GBP |
47,536,591.3073 USDT |
0.8178 GBP |
0.8166 GBP |
0.8234 GBP |
0.8188 GBP |
| 2025-01-13 |
0.8229 GBP |
63,400,031.2103 USDT |
0.8192 GBP |
0.8188 GBP |
0.8259 GBP |
0.8209 GBP |
| 2025-01-12 |
0.8189 GBP |
3,672,488.7782 USDT |
0.8191 GBP |
0.8187 GBP |
0.8193 GBP |
0.8192 GBP |
| 2025-01-11 |
0.8190 GBP |
3,576,727.5986 USDT |
0.8189 GBP |
0.8187 GBP |
0.8192 GBP |
0.8187 GBP |
| 2025-01-10 |
0.8164 GBP |
34,607,556.4899 USDT |
0.8137 GBP |
0.8120 GBP |
0.8201 GBP |
0.8190 GBP |
| 2025-01-09 |
0.8129 GBP |
27,436,364.9624 USDT |
0.8096 GBP |
0.8087 GBP |
0.8167 GBP |
0.8130 GBP |
| 2025-01-08 |
0.8070 GBP |
40,309,746.3216 USDT |
0.8018 GBP |
0.8006 GBP |
0.8119 GBP |
0.8097 GBP |
| 2025-01-07 |
0.7983 GBP |
55,346,584.2309 USDT |
0.7997 GBP |
0.7910 GBP |
0.8015 GBP |
0.8015 GBP |
| 2025-01-06 |
0.8000 GBP |
61,689,716.4697 USDT |
0.8049 GBP |
0.7966 GBP |
0.8053 GBP |
0.7992 GBP |
| 2025-01-05 |
0.8049 GBP |
8,593,608.2707 USDT |
0.8056 GBP |
0.7980 GBP |
0.8058 GBP |
0.8049 GBP |
| 2025-01-04 |
0.8052 GBP |
4,542,226.0344 USDT |
0.8045 GBP |
0.8045 GBP |
0.8058 GBP |
0.8056 GBP |
| 2025-01-03 |
0.8056 GBP |
19,981,563.7165 USDT |
0.8064 GBP |
0.8045 GBP |
0.8066 GBP |
0.8057 GBP |
| 2025-01-02 |
0.8031 GBP |
39,571,986.6601 USDT |
0.7965 GBP |
0.7956 GBP |
0.8085 GBP |
0.8064 GBP |
| 2025-01-01 |
0.7970 GBP |
9,137,628.8374 USDT |
0.7966 GBP |
0.7955 GBP |
0.7980 GBP |
0.7968 GBP |
| 2024-12-31 |
0.7963 GBP |
40,835,337.3244 USDT |
0.7954 GBP |
0.7940 GBP |
0.7983 GBP |
0.7974 GBP |
| 2024-12-30 |
0.7936 GBP |
36,488,922.0958 USDT |
0.7923 GBP |
0.7869 GBP |
0.7980 GBP |
0.7956 GBP |
| 2024-12-29 |
0.7926 GBP |
13,139,433.9156 USDT |
0.7942 GBP |
0.7869 GBP |
0.7944 GBP |
0.7922 GBP |
| 2024-12-28 |
0.7940 GBP |
4,700,347.5235 USDT |
0.7942 GBP |
0.7938 GBP |
0.7944 GBP |
0.7940 GBP |
| 2024-12-27 |
0.7961 GBP |
31,750,786.2331 USDT |
0.7976 GBP |
0.7930 GBP |
0.7993 GBP |
0.7942 GBP |
| 2024-12-26 |
0.7978 GBP |
17,877,064.4151 USDT |
0.7968 GBP |
0.7930 GBP |
0.7994 GBP |
0.7978 GBP |
| 2024-12-25 |
0.7967 GBP |
6,944,202.6755 USDT |
0.7971 GBP |
0.7960 GBP |
0.7973 GBP |
0.7963 GBP |
| 2024-12-24 |
0.7966 GBP |
29,743,972.5672 USDT |
0.7972 GBP |
0.7948 GBP |
0.7987 GBP |
0.7971 GBP |
| 2024-12-23 |
0.7957 GBP |
26,126,148.6299 USDT |
0.7954 GBP |
0.7914 GBP |
0.7983 GBP |
0.7982 GBP |
| 2024-12-22 |
0.7960 GBP |
6,287,416.8688 USDT |
0.7962 GBP |
0.7950 GBP |
0.7965 GBP |
0.7955 GBP |
| 2024-12-21 |
0.7962 GBP |
10,805,556.5867 USDT |
0.7962 GBP |
0.7957 GBP |
0.7974 GBP |
0.7962 GBP |
| 2024-12-20 |
0.7972 GBP |
56,145,833.0747 USDT |
0.7996 GBP |
0.7840 GBP |
0.8010 GBP |
0.7962 GBP |
| 2024-12-19 |
0.7935 GBP |
53,420,387.0433 USDT |
0.7952 GBP |
0.7868 GBP |
0.7994 GBP |
0.7992 GBP |
| 2024-12-18 |
0.7881 GBP |
48,089,512.4354 USDT |
0.7862 GBP |
0.7854 GBP |
0.7954 GBP |
0.7954 GBP |
| 2024-12-17 |
0.7871 GBP |
38,271,781.4299 USDT |
0.7878 GBP |
0.7849 GBP |
0.7893 GBP |
0.7858 GBP |
| 2024-12-16 |
0.7892 GBP |
17,516,449.1592 USDT |
0.7906 GBP |
0.7856 GBP |
0.7914 GBP |
0.7880 GBP |
| 2024-12-15 |
0.7907 GBP |
6,563,454.7943 USDT |
0.7920 GBP |
0.7844 GBP |
0.7922 GBP |
0.7917 GBP |
| 2024-12-14 |
0.7913 GBP |
4,050,203.3995 USDT |
0.7919 GBP |
0.7907 GBP |
0.7919 GBP |
0.7916 GBP |
| 2024-12-13 |
0.7909 GBP |
37,509,287.1205 USDT |
0.7886 GBP |
0.7883 GBP |
0.7931 GBP |
0.7919 GBP |
| 2024-12-12 |
0.7853 GBP |
41,745,647.4667 USDT |
0.7838 GBP |
0.7788 GBP |
0.7890 GBP |
0.7887 GBP |
| 2024-12-11 |
0.7850 GBP |
34,083,153.4042 USDT |
0.7835 GBP |
0.7829 GBP |
0.7960 GBP |
0.7847 GBP |
| 2024-12-10 |
0.7848 GBP |
16,516,048.2546 USDT |
0.7853 GBP |
0.7831 GBP |
0.7865 GBP |
0.7835 GBP |
| 2024-12-09 |
0.7829 GBP |
40,187,841.9988 USDT |
0.7838 GBP |
0.7755 GBP |
0.7864 GBP |
0.7832 GBP |
| 2024-12-08 |
0.7845 GBP |
10,383,415.4863 USDT |
0.7848 GBP |
0.7839 GBP |
0.7851 GBP |
0.7843 GBP |
| 2024-12-07 |
0.7852 GBP |
5,824,238.4543 USDT |
0.7849 GBP |
0.7848 GBP |
0.7861 GBP |
0.7853 GBP |
| 2024-12-06 |
0.7847 GBP |
23,283,252.0051 USDT |
0.7850 GBP |
0.7815 GBP |
0.7870 GBP |
0.7859 GBP |