Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.7731 GBP |
393,903.9090 USDT |
0.7734 GBP |
0.7724 GBP |
0.7736 GBP |
0.7726 GBP |
| 2025-03-31 |
0.7724 GBP |
6,908,354.2574 USDT |
0.7730 GBP |
0.7710 GBP |
0.7740 GBP |
0.7727 GBP |
| 2025-03-30 |
0.7730 GBP |
874,667.8321 USDT |
0.7730 GBP |
0.7728 GBP |
0.7733 GBP |
0.7732 GBP |
| 2025-03-29 |
0.7728 GBP |
1,756,026.1108 USDT |
0.7727 GBP |
0.7724 GBP |
0.7732 GBP |
0.7731 GBP |
| 2025-03-28 |
0.7720 GBP |
6,795,405.3071 USDT |
0.7714 GBP |
0.7708 GBP |
0.7737 GBP |
0.7729 GBP |
| 2025-03-27 |
0.7745 GBP |
3,607,770.7639 USDT |
0.7766 GBP |
0.7738 GBP |
0.7767 GBP |
0.7739 GBP |
| 2025-03-26 |
0.7753 GBP |
7,080,648.4561 USDT |
0.7729 GBP |
0.7727 GBP |
0.7770 GBP |
0.7759 GBP |
| 2025-03-25 |
0.7731 GBP |
10,596,517.6631 USDT |
0.7731 GBP |
0.7715 GBP |
0.7780 GBP |
0.7730 GBP |
| 2025-03-24 |
0.7723 GBP |
13,092,468.8087 USDT |
0.7726 GBP |
0.7690 GBP |
0.7749 GBP |
0.7743 GBP |
| 2025-03-23 |
0.7691 GBP |
1,631,627.9152 USDT |
0.7633 GBP |
0.7620 GBP |
0.7729 GBP |
0.7720 GBP |
| 2025-03-22 |
0.7662 GBP |
3,775,701.1895 USDT |
0.7734 GBP |
0.7590 GBP |
0.7737 GBP |
0.7689 GBP |
| 2025-03-21 |
0.7731 GBP |
10,731,202.0555 USDT |
0.7708 GBP |
0.7700 GBP |
0.7751 GBP |
0.7734 GBP |
| 2025-03-20 |
0.7707 GBP |
11,356,138.2851 USDT |
0.7683 GBP |
0.7678 GBP |
0.7722 GBP |
0.7711 GBP |
| 2025-03-19 |
0.7704 GBP |
9,242,723.6219 USDT |
0.7689 GBP |
0.7682 GBP |
0.7719 GBP |
0.7684 GBP |
| 2025-03-18 |
0.7699 GBP |
12,938,608.9424 USDT |
0.7700 GBP |
0.7683 GBP |
0.7724 GBP |
0.7686 GBP |
| 2025-03-17 |
0.7711 GBP |
9,946,469.2041 USDT |
0.7736 GBP |
0.7696 GBP |
0.7736 GBP |
0.7696 GBP |
| 2025-03-16 |
0.7734 GBP |
1,078,751.3561 USDT |
0.7735 GBP |
0.7732 GBP |
0.7738 GBP |
0.7735 GBP |
| 2025-03-15 |
0.7734 GBP |
1,644,785.6052 USDT |
0.7730 GBP |
0.7728 GBP |
0.7738 GBP |
0.7736 GBP |
| 2025-03-14 |
0.7730 GBP |
10,547,949.5772 USDT |
0.7716 GBP |
0.7714 GBP |
0.7746 GBP |
0.7729 GBP |
| 2025-03-13 |
0.7724 GBP |
8,760,610.4765 USDT |
0.7714 GBP |
0.7695 GBP |
0.7740 GBP |
0.7727 GBP |
| 2025-03-12 |
0.7724 GBP |
11,319,433.9436 USDT |
0.7726 GBP |
0.7637 GBP |
0.7767 GBP |
0.7712 GBP |
| 2025-03-11 |
0.7734 GBP |
12,553,538.1635 USDT |
0.7762 GBP |
0.7711 GBP |
0.7765 GBP |
0.7723 GBP |
| 2025-03-10 |
0.7744 GBP |
10,295,176.8612 USDT |
0.7733 GBP |
0.7725 GBP |
0.7770 GBP |
0.7744 GBP |
| 2025-03-09 |
0.7743 GBP |
2,032,043.6413 USDT |
0.7744 GBP |
0.7737 GBP |
0.7749 GBP |
0.7745 GBP |
| 2025-03-08 |
0.7740 GBP |
926,966.2137 USDT |
0.7737 GBP |
0.7737 GBP |
0.7744 GBP |
0.7742 GBP |
| 2025-03-07 |
0.7745 GBP |
13,688,665.1315 USDT |
0.7763 GBP |
0.7728 GBP |
0.7770 GBP |
0.7741 GBP |
| 2025-03-06 |
0.7758 GBP |
9,748,103.6074 USDT |
0.7759 GBP |
0.7740 GBP |
0.7782 GBP |
0.7759 GBP |
| 2025-03-05 |
0.7785 GBP |
13,503,046.2721 USDT |
0.7816 GBP |
0.7752 GBP |
0.7831 GBP |
0.7757 GBP |
| 2025-03-04 |
0.7858 GBP |
5,987,572.6091 USDT |
0.7870 GBP |
0.7839 GBP |
0.7885 GBP |
0.7865 GBP |
| 2025-03-03 |
0.7893 GBP |
14,562,273.5754 USDT |
0.7942 GBP |
0.7859 GBP |
0.7946 GBP |
0.7871 GBP |
| 2025-03-02 |
0.7962 GBP |
3,598,802.5123 USDT |
0.7956 GBP |
0.7953 GBP |
0.7974 GBP |
0.7967 GBP |
| 2025-03-01 |
0.7953 GBP |
2,379,483.2197 USDT |
0.7949 GBP |
0.7945 GBP |
0.7960 GBP |
0.7956 GBP |
| 2025-02-28 |
0.7936 GBP |
14,783,537.8259 USDT |
0.7929 GBP |
0.7922 GBP |
0.7960 GBP |
0.7953 GBP |
| 2025-02-27 |
0.7889 GBP |
4,985,922.3492 USDT |
0.7879 GBP |
0.7874 GBP |
0.7899 GBP |
0.7881 GBP |
| 2025-02-26 |
0.7890 GBP |
27,800,857.9555 USDT |
0.7887 GBP |
0.7857 GBP |
0.7912 GBP |
0.7878 GBP |
| 2025-02-25 |
0.7904 GBP |
19,929,762.1557 USDT |
0.7928 GBP |
0.7878 GBP |
0.7931 GBP |
0.7885 GBP |
| 2025-02-24 |
0.7912 GBP |
22,988,660.2278 USDT |
0.7905 GBP |
0.7880 GBP |
0.7930 GBP |
0.7920 GBP |
| 2025-02-23 |
0.7914 GBP |
2,406,340.2492 USDT |
0.7918 GBP |
0.7907 GBP |
0.7920 GBP |
0.7911 GBP |
| 2025-02-22 |
0.7917 GBP |
1,953,240.1385 USDT |
0.7915 GBP |
0.7914 GBP |
0.7920 GBP |
0.7917 GBP |
| 2025-02-21 |
0.7904 GBP |
18,952,785.2867 USDT |
0.7892 GBP |
0.7887 GBP |
0.7919 GBP |
0.7914 GBP |
| 2025-02-20 |
0.7928 GBP |
18,868,239.5955 USDT |
0.7943 GBP |
0.7895 GBP |
0.7944 GBP |
0.7901 GBP |
| 2025-02-19 |
0.7935 GBP |
15,511,758.4958 USDT |
0.7907 GBP |
0.7903 GBP |
0.7955 GBP |
0.7943 GBP |
| 2025-02-18 |
0.7933 GBP |
19,445,353.4611 USDT |
0.7924 GBP |
0.7899 GBP |
0.7946 GBP |
0.7901 GBP |
| 2025-02-17 |
0.7939 GBP |
11,332,569.7830 USDT |
0.7951 GBP |
0.7918 GBP |
0.7952 GBP |
0.7927 GBP |
| 2025-02-16 |
0.7948 GBP |
3,352,946.5513 USDT |
0.7951 GBP |
0.7945 GBP |
0.7953 GBP |
0.7947 GBP |
| 2025-02-15 |
0.7947 GBP |
2,286,427.7288 USDT |
0.7947 GBP |
0.7943 GBP |
0.7951 GBP |
0.7950 GBP |
| 2025-02-14 |
0.7944 GBP |
14,298,281.0178 USDT |
0.7961 GBP |
0.7921 GBP |
0.7970 GBP |
0.7930 GBP |
| 2025-02-13 |
0.8006 GBP |
22,101,607.5047 USDT |
0.8033 GBP |
0.7959 GBP |
0.8037 GBP |
0.7963 GBP |
| 2025-02-12 |
0.8042 GBP |
30,743,747.5841 USDT |
0.8034 GBP |
0.8012 GBP |
0.8078 GBP |
0.8035 GBP |
| 2025-02-11 |
0.8074 GBP |
27,241,062.9604 USDT |
0.8093 GBP |
0.8031 GBP |
0.8110 GBP |
0.8034 GBP |