Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.7964 GBP |
22,943,416.3741 USDT |
0.7972 GBP |
0.7948 GBP |
0.7983 GBP |
0.7982 GBP |
| 2024-12-23 |
0.7957 GBP |
26,126,148.6299 USDT |
0.7954 GBP |
0.7914 GBP |
0.7983 GBP |
0.7982 GBP |
| 2024-12-22 |
0.7960 GBP |
6,287,416.8688 USDT |
0.7962 GBP |
0.7950 GBP |
0.7965 GBP |
0.7955 GBP |
| 2024-12-21 |
0.7962 GBP |
10,805,556.5867 USDT |
0.7962 GBP |
0.7957 GBP |
0.7974 GBP |
0.7962 GBP |
| 2024-12-20 |
0.7972 GBP |
56,145,833.0747 USDT |
0.7996 GBP |
0.7840 GBP |
0.8010 GBP |
0.7962 GBP |
| 2024-12-19 |
0.7935 GBP |
53,420,387.0433 USDT |
0.7952 GBP |
0.7868 GBP |
0.7994 GBP |
0.7992 GBP |
| 2024-12-18 |
0.7881 GBP |
48,089,512.4354 USDT |
0.7862 GBP |
0.7854 GBP |
0.7954 GBP |
0.7954 GBP |
| 2024-12-17 |
0.7871 GBP |
38,271,781.4299 USDT |
0.7878 GBP |
0.7849 GBP |
0.7893 GBP |
0.7858 GBP |
| 2024-12-16 |
0.7892 GBP |
17,516,449.1592 USDT |
0.7906 GBP |
0.7856 GBP |
0.7914 GBP |
0.7880 GBP |
| 2024-12-15 |
0.7907 GBP |
6,563,454.7943 USDT |
0.7920 GBP |
0.7844 GBP |
0.7922 GBP |
0.7917 GBP |
| 2024-12-14 |
0.7913 GBP |
4,050,203.3995 USDT |
0.7919 GBP |
0.7907 GBP |
0.7919 GBP |
0.7916 GBP |
| 2024-12-13 |
0.7909 GBP |
37,509,287.1205 USDT |
0.7886 GBP |
0.7883 GBP |
0.7931 GBP |
0.7919 GBP |
| 2024-12-12 |
0.7853 GBP |
41,745,647.4667 USDT |
0.7838 GBP |
0.7788 GBP |
0.7890 GBP |
0.7887 GBP |
| 2024-12-11 |
0.7850 GBP |
34,083,153.4042 USDT |
0.7835 GBP |
0.7829 GBP |
0.7960 GBP |
0.7847 GBP |
| 2024-12-10 |
0.7848 GBP |
16,516,048.2546 USDT |
0.7853 GBP |
0.7831 GBP |
0.7865 GBP |
0.7835 GBP |
| 2024-12-09 |
0.7829 GBP |
40,187,841.9988 USDT |
0.7838 GBP |
0.7755 GBP |
0.7864 GBP |
0.7832 GBP |
| 2024-12-08 |
0.7845 GBP |
10,383,415.4863 USDT |
0.7848 GBP |
0.7839 GBP |
0.7851 GBP |
0.7843 GBP |
| 2024-12-07 |
0.7852 GBP |
5,824,238.4543 USDT |
0.7849 GBP |
0.7848 GBP |
0.7861 GBP |
0.7853 GBP |
| 2024-12-06 |
0.7847 GBP |
23,283,252.0051 USDT |
0.7850 GBP |
0.7815 GBP |
0.7870 GBP |
0.7859 GBP |
| 2024-12-05 |
0.7848 GBP |
21,469,844.1177 USDT |
0.7875 GBP |
0.7826 GBP |
0.7882 GBP |
0.7834 GBP |
| 2024-12-04 |
0.7884 GBP |
43,211,052.9589 USDT |
0.7894 GBP |
0.7848 GBP |
0.7914 GBP |
0.7875 GBP |
| 2024-12-03 |
0.7890 GBP |
30,808,543.8057 USDT |
0.7895 GBP |
0.7800 GBP |
0.7912 GBP |
0.7892 GBP |
| 2024-12-02 |
0.7863 GBP |
12,291,412.5993 USDT |
0.7814 GBP |
0.7799 GBP |
0.7895 GBP |
0.7881 GBP |
| 2024-12-01 |
0.7826 GBP |
4,952,727.1878 USDT |
0.7829 GBP |
0.7818 GBP |
0.7838 GBP |
0.7825 GBP |
| 2024-11-30 |
0.7828 GBP |
7,793,001.1135 USDT |
0.7840 GBP |
0.7760 GBP |
0.7842 GBP |
0.7834 GBP |
| 2024-11-29 |
0.7872 GBP |
35,088,749.6924 USDT |
0.7871 GBP |
0.7770 GBP |
0.7900 GBP |
0.7860 GBP |
| 2024-11-28 |
0.7894 GBP |
20,159,139.8631 USDT |
0.7895 GBP |
0.7801 GBP |
0.7917 GBP |
0.7874 GBP |
| 2024-11-27 |
0.7920 GBP |
16,365,921.0831 USDT |
0.7948 GBP |
0.7884 GBP |
0.7957 GBP |
0.7896 GBP |
| 2024-11-26 |
0.7959 GBP |
20,178,258.9432 USDT |
0.7971 GBP |
0.7926 GBP |
0.7987 GBP |
0.7966 GBP |
| 2024-11-25 |
0.7947 GBP |
19,743,493.7557 USDT |
0.7918 GBP |
0.7913 GBP |
0.7971 GBP |
0.7950 GBP |
| 2024-11-24 |
0.7872 GBP |
6,092,260.7443 USDT |
0.7911 GBP |
0.7815 GBP |
0.7916 GBP |
0.7913 GBP |
| 2024-11-23 |
0.7902 GBP |
9,829,678.3288 USDT |
0.7942 GBP |
0.7837 GBP |
0.7956 GBP |
0.7899 GBP |
| 2024-11-22 |
0.7949 GBP |
21,106,128.9486 USDT |
0.7878 GBP |
0.7858 GBP |
0.7993 GBP |
0.7954 GBP |
| 2024-11-21 |
0.7908 GBP |
15,580,798.0385 USDT |
0.7903 GBP |
0.7877 GBP |
0.7948 GBP |
0.7927 GBP |
| 2024-11-20 |
0.7899 GBP |
14,440,221.7154 USDT |
0.7885 GBP |
0.7872 GBP |
0.7932 GBP |
0.7909 GBP |
| 2024-11-19 |
0.7905 GBP |
13,930,365.0781 USDT |
0.7889 GBP |
0.7883 GBP |
0.7929 GBP |
0.7890 GBP |
| 2024-11-18 |
0.7908 GBP |
15,746,884.0200 USDT |
0.7910 GBP |
0.7760 GBP |
0.7925 GBP |
0.7893 GBP |
| 2024-11-17 |
0.7878 GBP |
4,023,973.3644 USDT |
0.7896 GBP |
0.7825 GBP |
0.7909 GBP |
0.7878 GBP |
| 2024-11-16 |
0.7885 GBP |
6,566,783.6105 USDT |
0.7918 GBP |
0.7803 GBP |
0.7919 GBP |
0.7890 GBP |
| 2024-11-15 |
0.7901 GBP |
16,834,363.7627 USDT |
0.7896 GBP |
0.7877 GBP |
0.7937 GBP |
0.7923 GBP |
| 2024-11-14 |
0.7882 GBP |
12,973,152.5110 USDT |
0.7867 GBP |
0.7864 GBP |
0.7919 GBP |
0.7899 GBP |
| 2024-11-13 |
0.7844 GBP |
11,161,952.1633 USDT |
0.7842 GBP |
0.7826 GBP |
0.7871 GBP |
0.7836 GBP |
| 2024-11-12 |
0.7782 GBP |
23,713,190.8027 USDT |
0.7763 GBP |
0.7670 GBP |
0.7857 GBP |
0.7840 GBP |
| 2024-11-11 |
0.7756 GBP |
19,590,909.3386 USDT |
0.7743 GBP |
0.7569 GBP |
0.7783 GBP |
0.7772 GBP |
| 2024-11-10 |
0.7739 GBP |
2,824,639.5623 USDT |
0.7749 GBP |
0.7731 GBP |
0.7751 GBP |
0.7741 GBP |
| 2024-11-09 |
0.7747 GBP |
2,011,268.0491 USDT |
0.7744 GBP |
0.7743 GBP |
0.7753 GBP |
0.7750 GBP |
| 2024-11-08 |
0.7731 GBP |
12,076,394.7281 USDT |
0.7706 GBP |
0.7704 GBP |
0.7767 GBP |
0.7751 GBP |
| 2024-11-07 |
0.7732 GBP |
11,010,268.2985 USDT |
0.7760 GBP |
0.7693 GBP |
0.7762 GBP |
0.7708 GBP |
| 2024-11-06 |
0.7760 GBP |
15,728,894.3464 USDT |
0.7672 GBP |
0.7670 GBP |
0.7790 GBP |
0.7758 GBP |
| 2024-11-05 |
0.7695 GBP |
8,678,080.3005 USDT |
0.7717 GBP |
0.7669 GBP |
0.7720 GBP |
0.7669 GBP |