Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.7921 GBP |
6,941,118.4512 USDT |
0.7878 GBP |
0.7858 GBP |
0.7955 GBP |
0.7952 GBP |
| 2024-11-21 |
0.7908 GBP |
15,580,798.0385 USDT |
0.7903 GBP |
0.7877 GBP |
0.7948 GBP |
0.7927 GBP |
| 2024-11-20 |
0.7899 GBP |
14,440,221.7154 USDT |
0.7885 GBP |
0.7872 GBP |
0.7932 GBP |
0.7909 GBP |
| 2024-11-19 |
0.7905 GBP |
13,930,365.0781 USDT |
0.7889 GBP |
0.7883 GBP |
0.7929 GBP |
0.7890 GBP |
| 2024-11-18 |
0.7908 GBP |
15,746,884.0200 USDT |
0.7910 GBP |
0.7760 GBP |
0.7925 GBP |
0.7893 GBP |
| 2024-11-17 |
0.7878 GBP |
4,023,973.3644 USDT |
0.7896 GBP |
0.7825 GBP |
0.7909 GBP |
0.7878 GBP |
| 2024-11-16 |
0.7885 GBP |
6,566,783.6105 USDT |
0.7918 GBP |
0.7803 GBP |
0.7919 GBP |
0.7890 GBP |
| 2024-11-15 |
0.7901 GBP |
16,834,363.7627 USDT |
0.7896 GBP |
0.7877 GBP |
0.7937 GBP |
0.7923 GBP |
| 2024-11-14 |
0.7882 GBP |
12,973,152.5110 USDT |
0.7867 GBP |
0.7864 GBP |
0.7919 GBP |
0.7899 GBP |
| 2024-11-13 |
0.7844 GBP |
11,161,952.1633 USDT |
0.7842 GBP |
0.7826 GBP |
0.7871 GBP |
0.7836 GBP |
| 2024-11-12 |
0.7782 GBP |
23,713,190.8027 USDT |
0.7763 GBP |
0.7670 GBP |
0.7857 GBP |
0.7840 GBP |
| 2024-11-11 |
0.7756 GBP |
19,590,909.3386 USDT |
0.7743 GBP |
0.7569 GBP |
0.7783 GBP |
0.7772 GBP |
| 2024-11-10 |
0.7739 GBP |
2,824,639.5623 USDT |
0.7749 GBP |
0.7731 GBP |
0.7751 GBP |
0.7741 GBP |
| 2024-11-09 |
0.7747 GBP |
2,011,268.0491 USDT |
0.7744 GBP |
0.7743 GBP |
0.7753 GBP |
0.7750 GBP |
| 2024-11-08 |
0.7731 GBP |
12,076,394.7281 USDT |
0.7706 GBP |
0.7704 GBP |
0.7767 GBP |
0.7751 GBP |
| 2024-11-07 |
0.7732 GBP |
11,010,268.2985 USDT |
0.7760 GBP |
0.7693 GBP |
0.7762 GBP |
0.7708 GBP |
| 2024-11-06 |
0.7760 GBP |
15,728,894.3464 USDT |
0.7672 GBP |
0.7670 GBP |
0.7790 GBP |
0.7758 GBP |
| 2024-11-05 |
0.7695 GBP |
8,678,080.3005 USDT |
0.7717 GBP |
0.7669 GBP |
0.7720 GBP |
0.7669 GBP |
| 2024-11-04 |
0.7706 GBP |
18,587,820.0922 USDT |
0.7718 GBP |
0.7688 GBP |
0.7728 GBP |
0.7716 GBP |
| 2024-11-03 |
0.7736 GBP |
3,608,511.9446 USDT |
0.7747 GBP |
0.7707 GBP |
0.7754 GBP |
0.7717 GBP |
| 2024-11-02 |
0.7742 GBP |
1,695,724.7664 USDT |
0.7737 GBP |
0.7737 GBP |
0.7747 GBP |
0.7745 GBP |
| 2024-11-01 |
0.7730 GBP |
22,256,651.1078 USDT |
0.7744 GBP |
0.7698 GBP |
0.7754 GBP |
0.7736 GBP |
| 2024-10-31 |
0.7729 GBP |
21,881,281.0822 USDT |
0.7713 GBP |
0.7691 GBP |
0.7779 GBP |
0.7746 GBP |
| 2024-10-30 |
0.7684 GBP |
17,933,927.6807 USDT |
0.7622 GBP |
0.7590 GBP |
0.7725 GBP |
0.7709 GBP |
| 2024-10-29 |
0.7681 GBP |
14,347,287.7571 USDT |
0.7699 GBP |
0.7591 GBP |
0.7705 GBP |
0.7607 GBP |
| 2024-10-28 |
0.7697 GBP |
13,724,205.2569 USDT |
0.7704 GBP |
0.7682 GBP |
0.7715 GBP |
0.7702 GBP |
| 2024-10-27 |
0.7699 GBP |
2,340,543.8179 USDT |
0.7707 GBP |
0.7686 GBP |
0.7709 GBP |
0.7701 GBP |
| 2024-10-26 |
0.7707 GBP |
2,750,287.2411 USDT |
0.7706 GBP |
0.7702 GBP |
0.7713 GBP |
0.7705 GBP |
| 2024-10-25 |
0.7699 GBP |
14,154,690.2781 USDT |
0.7705 GBP |
0.7688 GBP |
0.7714 GBP |
0.7703 GBP |
| 2024-10-24 |
0.7706 GBP |
12,935,555.2478 USDT |
0.7733 GBP |
0.7694 GBP |
0.7736 GBP |
0.7703 GBP |
| 2024-10-23 |
0.7709 GBP |
14,948,166.0171 USDT |
0.7699 GBP |
0.7691 GBP |
0.7738 GBP |
0.7735 GBP |
| 2024-10-22 |
0.7699 GBP |
12,669,811.2018 USDT |
0.7697 GBP |
0.7678 GBP |
0.7720 GBP |
0.7701 GBP |
| 2024-10-21 |
0.7677 GBP |
11,400,929.1235 USDT |
0.7654 GBP |
0.7652 GBP |
0.7702 GBP |
0.7699 GBP |
| 2024-10-20 |
0.7653 GBP |
3,468,359.9538 USDT |
0.7658 GBP |
0.7642 GBP |
0.7661 GBP |
0.7654 GBP |
| 2024-10-19 |
0.7664 GBP |
2,385,731.0120 USDT |
0.7661 GBP |
0.7657 GBP |
0.7670 GBP |
0.7658 GBP |
| 2024-10-18 |
0.7665 GBP |
11,096,586.6561 USDT |
0.7681 GBP |
0.7648 GBP |
0.7682 GBP |
0.7661 GBP |
| 2024-10-17 |
0.7690 GBP |
10,571,543.2566 USDT |
0.7695 GBP |
0.7677 GBP |
0.7705 GBP |
0.7683 GBP |
| 2024-10-16 |
0.7677 GBP |
16,432,795.4454 USDT |
0.7646 GBP |
0.7631 GBP |
0.7703 GBP |
0.7696 GBP |
| 2024-10-15 |
0.7631 GBP |
13,570,622.8207 USDT |
0.7651 GBP |
0.7522 GBP |
0.7665 GBP |
0.7650 GBP |
| 2024-10-14 |
0.7651 GBP |
12,478,919.6358 USDT |
0.7658 GBP |
0.7639 GBP |
0.7669 GBP |
0.7653 GBP |
| 2024-10-13 |
0.7638 GBP |
3,636,374.5761 USDT |
0.7638 GBP |
0.7630 GBP |
0.7657 GBP |
0.7653 GBP |
| 2024-10-12 |
0.7644 GBP |
3,315,886.8145 USDT |
0.7649 GBP |
0.7636 GBP |
0.7650 GBP |
0.7638 GBP |
| 2024-10-11 |
0.7651 GBP |
11,451,650.5945 USDT |
0.7653 GBP |
0.7642 GBP |
0.7665 GBP |
0.7653 GBP |
| 2024-10-10 |
0.7647 GBP |
17,157,288.7249 USDT |
0.7647 GBP |
0.7630 GBP |
0.7673 GBP |
0.7653 GBP |
| 2024-10-09 |
0.7641 GBP |
12,012,799.6038 USDT |
0.7635 GBP |
0.7629 GBP |
0.7656 GBP |
0.7651 GBP |
| 2024-10-08 |
0.7636 GBP |
11,988,590.2814 USDT |
0.7640 GBP |
0.7625 GBP |
0.7652 GBP |
0.7635 GBP |
| 2024-10-07 |
0.7638 GBP |
16,752,296.7101 USDT |
0.7619 GBP |
0.7605 GBP |
0.7655 GBP |
0.7639 GBP |
| 2024-10-06 |
0.7613 GBP |
1,641,754.4673 USDT |
0.7615 GBP |
0.7611 GBP |
0.7616 GBP |
0.7613 GBP |
| 2024-10-05 |
0.7617 GBP |
3,008,638.4945 USDT |
0.7622 GBP |
0.7613 GBP |
0.7622 GBP |
0.7617 GBP |
| 2024-10-04 |
0.7617 GBP |
21,410,916.1212 USDT |
0.7616 GBP |
0.7585 GBP |
0.7652 GBP |
0.7620 GBP |