Crypto exchange Kraken

Market Tether (USDT) / GBP

Identifier on Kraken: USDTGBP
123...3637
Date Price Volume Open Low High Close
2024-11-22 0.7949 GBP 21,106,128.9486 USDT 0.7878 GBP 0.7858 GBP 0.7993 GBP 0.7954 GBP
2024-11-21 0.7908 GBP 15,580,798.0385 USDT 0.7903 GBP 0.7877 GBP 0.7948 GBP 0.7927 GBP
2024-11-20 0.7899 GBP 14,440,221.7154 USDT 0.7885 GBP 0.7872 GBP 0.7932 GBP 0.7909 GBP
2024-11-19 0.7905 GBP 13,930,365.0781 USDT 0.7889 GBP 0.7883 GBP 0.7929 GBP 0.7890 GBP
2024-11-18 0.7908 GBP 15,746,884.0200 USDT 0.7910 GBP 0.7760 GBP 0.7925 GBP 0.7893 GBP
2024-11-17 0.7878 GBP 4,023,973.3644 USDT 0.7896 GBP 0.7825 GBP 0.7909 GBP 0.7878 GBP
2024-11-16 0.7885 GBP 6,566,783.6105 USDT 0.7918 GBP 0.7803 GBP 0.7919 GBP 0.7890 GBP
2024-11-15 0.7901 GBP 16,834,363.7627 USDT 0.7896 GBP 0.7877 GBP 0.7937 GBP 0.7923 GBP
2024-11-14 0.7882 GBP 12,973,152.5110 USDT 0.7867 GBP 0.7864 GBP 0.7919 GBP 0.7899 GBP
2024-11-13 0.7844 GBP 11,161,952.1633 USDT 0.7842 GBP 0.7826 GBP 0.7871 GBP 0.7836 GBP
2024-11-12 0.7782 GBP 23,713,190.8027 USDT 0.7763 GBP 0.7670 GBP 0.7857 GBP 0.7840 GBP
2024-11-11 0.7756 GBP 19,590,909.3386 USDT 0.7743 GBP 0.7569 GBP 0.7783 GBP 0.7772 GBP
2024-11-10 0.7739 GBP 2,824,639.5623 USDT 0.7749 GBP 0.7731 GBP 0.7751 GBP 0.7741 GBP
2024-11-09 0.7747 GBP 2,011,268.0491 USDT 0.7744 GBP 0.7743 GBP 0.7753 GBP 0.7750 GBP
2024-11-08 0.7731 GBP 12,076,394.7281 USDT 0.7706 GBP 0.7704 GBP 0.7767 GBP 0.7751 GBP
2024-11-07 0.7732 GBP 11,010,268.2985 USDT 0.7760 GBP 0.7693 GBP 0.7762 GBP 0.7708 GBP
2024-11-06 0.7760 GBP 15,728,894.3464 USDT 0.7672 GBP 0.7670 GBP 0.7790 GBP 0.7758 GBP
2024-11-05 0.7695 GBP 8,678,080.3005 USDT 0.7717 GBP 0.7669 GBP 0.7720 GBP 0.7669 GBP
2024-11-04 0.7706 GBP 18,587,820.0922 USDT 0.7718 GBP 0.7688 GBP 0.7728 GBP 0.7716 GBP
2024-11-03 0.7736 GBP 3,608,511.9446 USDT 0.7747 GBP 0.7707 GBP 0.7754 GBP 0.7717 GBP
2024-11-02 0.7742 GBP 1,695,724.7664 USDT 0.7737 GBP 0.7737 GBP 0.7747 GBP 0.7745 GBP
2024-11-01 0.7730 GBP 22,256,651.1078 USDT 0.7744 GBP 0.7698 GBP 0.7754 GBP 0.7736 GBP
2024-10-31 0.7729 GBP 21,881,281.0822 USDT 0.7713 GBP 0.7691 GBP 0.7779 GBP 0.7746 GBP
2024-10-30 0.7684 GBP 17,933,927.6807 USDT 0.7622 GBP 0.7590 GBP 0.7725 GBP 0.7709 GBP
2024-10-29 0.7681 GBP 14,347,287.7571 USDT 0.7699 GBP 0.7591 GBP 0.7705 GBP 0.7607 GBP
2024-10-28 0.7697 GBP 13,724,205.2569 USDT 0.7704 GBP 0.7682 GBP 0.7715 GBP 0.7702 GBP
2024-10-27 0.7699 GBP 2,340,543.8179 USDT 0.7707 GBP 0.7686 GBP 0.7709 GBP 0.7701 GBP
2024-10-26 0.7707 GBP 2,750,287.2411 USDT 0.7706 GBP 0.7702 GBP 0.7713 GBP 0.7705 GBP
2024-10-25 0.7699 GBP 14,154,690.2781 USDT 0.7705 GBP 0.7688 GBP 0.7714 GBP 0.7703 GBP
2024-10-24 0.7706 GBP 12,935,555.2478 USDT 0.7733 GBP 0.7694 GBP 0.7736 GBP 0.7703 GBP
2024-10-23 0.7709 GBP 14,948,166.0171 USDT 0.7699 GBP 0.7691 GBP 0.7738 GBP 0.7735 GBP
2024-10-22 0.7699 GBP 12,669,811.2018 USDT 0.7697 GBP 0.7678 GBP 0.7720 GBP 0.7701 GBP
2024-10-21 0.7677 GBP 11,400,929.1235 USDT 0.7654 GBP 0.7652 GBP 0.7702 GBP 0.7699 GBP
2024-10-20 0.7653 GBP 3,468,359.9538 USDT 0.7658 GBP 0.7642 GBP 0.7661 GBP 0.7654 GBP
2024-10-19 0.7664 GBP 2,385,731.0120 USDT 0.7661 GBP 0.7657 GBP 0.7670 GBP 0.7658 GBP
2024-10-18 0.7665 GBP 11,096,586.6561 USDT 0.7681 GBP 0.7648 GBP 0.7682 GBP 0.7661 GBP
2024-10-17 0.7690 GBP 10,571,543.2566 USDT 0.7695 GBP 0.7677 GBP 0.7705 GBP 0.7683 GBP
2024-10-16 0.7677 GBP 16,432,795.4454 USDT 0.7646 GBP 0.7631 GBP 0.7703 GBP 0.7696 GBP
2024-10-15 0.7631 GBP 13,570,622.8207 USDT 0.7651 GBP 0.7522 GBP 0.7665 GBP 0.7650 GBP
2024-10-14 0.7651 GBP 12,478,919.6358 USDT 0.7658 GBP 0.7639 GBP 0.7669 GBP 0.7653 GBP
2024-10-13 0.7638 GBP 3,636,374.5761 USDT 0.7638 GBP 0.7630 GBP 0.7657 GBP 0.7653 GBP
2024-10-12 0.7644 GBP 3,315,886.8145 USDT 0.7649 GBP 0.7636 GBP 0.7650 GBP 0.7638 GBP
2024-10-11 0.7651 GBP 11,451,650.5945 USDT 0.7653 GBP 0.7642 GBP 0.7665 GBP 0.7653 GBP
2024-10-10 0.7647 GBP 17,157,288.7249 USDT 0.7647 GBP 0.7630 GBP 0.7673 GBP 0.7653 GBP
2024-10-09 0.7641 GBP 12,012,799.6038 USDT 0.7635 GBP 0.7629 GBP 0.7656 GBP 0.7651 GBP
2024-10-08 0.7636 GBP 11,988,590.2814 USDT 0.7640 GBP 0.7625 GBP 0.7652 GBP 0.7635 GBP
2024-10-07 0.7638 GBP 16,752,296.7101 USDT 0.7619 GBP 0.7605 GBP 0.7655 GBP 0.7639 GBP
2024-10-06 0.7613 GBP 1,641,754.4673 USDT 0.7615 GBP 0.7611 GBP 0.7616 GBP 0.7613 GBP
2024-10-05 0.7617 GBP 3,008,638.4945 USDT 0.7622 GBP 0.7613 GBP 0.7622 GBP 0.7617 GBP
2024-10-04 0.7617 GBP 21,410,916.1212 USDT 0.7616 GBP 0.7585 GBP 0.7652 GBP 0.7620 GBP
123...3637