Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.8250 GBP |
16,418,352.1529 USDT |
0.8282 GBP |
0.8214 GBP |
0.8340 GBP |
0.8240 GBP |
| 2023-10-03 |
0.8278 GBP |
12,390,189.6922 USDT |
0.8270 GBP |
0.8264 GBP |
0.8296 GBP |
0.8279 GBP |
| 2023-10-02 |
0.8224 GBP |
11,442,533.7445 USDT |
0.8199 GBP |
0.8183 GBP |
0.8274 GBP |
0.8272 GBP |
| 2023-10-01 |
0.8199 GBP |
4,886,365.0560 USDT |
0.8201 GBP |
0.8192 GBP |
0.8210 GBP |
0.8204 GBP |
| 2023-09-30 |
0.8199 GBP |
2,817,467.1112 USDT |
0.8197 GBP |
0.8195 GBP |
0.8204 GBP |
0.8201 GBP |
| 2023-09-29 |
0.8172 GBP |
12,296,879.0070 USDT |
0.8194 GBP |
0.8145 GBP |
0.8206 GBP |
0.8196 GBP |
| 2023-09-28 |
0.8199 GBP |
12,538,786.6868 USDT |
0.8236 GBP |
0.8173 GBP |
0.8243 GBP |
0.8194 GBP |
| 2023-09-27 |
0.8231 GBP |
10,287,780.7360 USDT |
0.8230 GBP |
0.8216 GBP |
0.8256 GBP |
0.8239 GBP |
| 2023-09-26 |
0.8207 GBP |
8,058,721.5923 USDT |
0.8185 GBP |
0.8182 GBP |
0.8225 GBP |
0.8225 GBP |
| 2023-09-25 |
0.8174 GBP |
12,163,318.0954 USDT |
0.8170 GBP |
0.8159 GBP |
0.8197 GBP |
0.8185 GBP |
| 2023-09-24 |
0.8175 GBP |
2,561,923.2616 USDT |
0.8178 GBP |
0.8159 GBP |
0.8183 GBP |
0.8169 GBP |
| 2023-09-23 |
0.8177 GBP |
2,129,708.8464 USDT |
0.8176 GBP |
0.8173 GBP |
0.8182 GBP |
0.8179 GBP |
| 2023-09-22 |
0.8158 GBP |
12,667,336.9607 USDT |
0.8137 GBP |
0.8137 GBP |
0.8179 GBP |
0.8175 GBP |
| 2023-09-21 |
0.8142 GBP |
17,560,931.0549 USDT |
0.8112 GBP |
0.8110 GBP |
0.8171 GBP |
0.8137 GBP |
| 2023-09-20 |
0.8082 GBP |
13,047,339.2906 USDT |
0.8071 GBP |
0.8053 GBP |
0.8111 GBP |
0.8098 GBP |
| 2023-09-19 |
0.8071 GBP |
10,246,023.8513 USDT |
0.8075 GBP |
0.8048 GBP |
0.8084 GBP |
0.8069 GBP |
| 2023-09-18 |
0.8070 GBP |
11,422,141.0310 USDT |
0.8069 GBP |
0.8054 GBP |
0.8081 GBP |
0.8075 GBP |
| 2023-09-17 |
0.8082 GBP |
2,317,083.7964 USDT |
0.8082 GBP |
0.8073 GBP |
0.8088 GBP |
0.8074 GBP |
| 2023-09-16 |
0.8080 GBP |
3,191,876.5792 USDT |
0.8076 GBP |
0.8074 GBP |
0.8086 GBP |
0.8082 GBP |
| 2023-09-15 |
0.8059 GBP |
9,803,826.4061 USDT |
0.8067 GBP |
0.8037 GBP |
0.8081 GBP |
0.8075 GBP |
| 2023-09-14 |
0.8036 GBP |
8,145,459.8051 USDT |
0.8009 GBP |
0.7997 GBP |
0.8068 GBP |
0.8061 GBP |
| 2023-09-13 |
0.8013 GBP |
13,519,998.8814 USDT |
0.8007 GBP |
0.7994 GBP |
0.8040 GBP |
0.8010 GBP |
| 2023-09-12 |
0.8012 GBP |
12,385,653.5756 USDT |
0.7997 GBP |
0.7983 GBP |
0.8029 GBP |
0.8006 GBP |
| 2023-09-11 |
0.7986 GBP |
13,483,539.2791 USDT |
0.8008 GBP |
0.7967 GBP |
0.8012 GBP |
0.7994 GBP |
| 2023-09-10 |
0.8026 GBP |
3,348,167.9777 USDT |
0.8028 GBP |
0.8006 GBP |
0.8035 GBP |
0.8008 GBP |
| 2023-09-09 |
0.8026 GBP |
2,772,478.2352 USDT |
0.8024 GBP |
0.8022 GBP |
0.8031 GBP |
0.8029 GBP |
| 2023-09-08 |
0.8011 GBP |
9,784,135.7739 USDT |
0.8017 GBP |
0.7992 GBP |
0.8033 GBP |
0.8024 GBP |
| 2023-09-07 |
0.8015 GBP |
8,323,251.9742 USDT |
0.7998 GBP |
0.7993 GBP |
0.8032 GBP |
0.8019 GBP |
| 2023-09-06 |
0.7974 GBP |
10,958,253.5581 USDT |
0.7948 GBP |
0.7938 GBP |
0.8004 GBP |
0.7991 GBP |
| 2023-09-05 |
0.7946 GBP |
12,817,860.0215 USDT |
0.7917 GBP |
0.7912 GBP |
0.7973 GBP |
0.7950 GBP |
| 2023-09-04 |
0.7918 GBP |
11,952,928.0005 USDT |
0.7940 GBP |
0.7906 GBP |
0.7942 GBP |
0.7918 GBP |
| 2023-09-03 |
0.7950 GBP |
2,820,150.9755 USDT |
0.7950 GBP |
0.7938 GBP |
0.7956 GBP |
0.7942 GBP |
| 2023-09-02 |
0.7945 GBP |
3,371,546.2913 USDT |
0.7939 GBP |
0.7939 GBP |
0.7950 GBP |
0.7949 GBP |
| 2023-09-01 |
0.7908 GBP |
15,712,234.1326 USDT |
0.7894 GBP |
0.7869 GBP |
0.7944 GBP |
0.7938 GBP |
| 2023-08-31 |
0.7887 GBP |
13,813,007.1697 USDT |
0.7869 GBP |
0.7854 GBP |
0.7905 GBP |
0.7892 GBP |
| 2023-08-30 |
0.7884 GBP |
16,055,124.6177 USDT |
0.7911 GBP |
0.7847 GBP |
0.7923 GBP |
0.7862 GBP |
| 2023-08-29 |
0.7926 GBP |
16,090,868.1840 USDT |
0.7926 GBP |
0.7902 GBP |
0.7956 GBP |
0.7904 GBP |
| 2023-08-28 |
0.7939 GBP |
11,867,584.4229 USDT |
0.7943 GBP |
0.7924 GBP |
0.7957 GBP |
0.7927 GBP |
| 2023-08-27 |
0.7953 GBP |
3,221,234.8145 USDT |
0.7956 GBP |
0.7942 GBP |
0.7960 GBP |
0.7950 GBP |
| 2023-08-26 |
0.7951 GBP |
2,564,346.7496 USDT |
0.7949 GBP |
0.7948 GBP |
0.7955 GBP |
0.7954 GBP |
| 2023-08-25 |
0.7939 GBP |
14,174,757.9837 USDT |
0.7940 GBP |
0.7903 GBP |
0.7970 GBP |
0.7944 GBP |
| 2023-08-24 |
0.7903 GBP |
10,901,123.0250 USDT |
0.7863 GBP |
0.7858 GBP |
0.7940 GBP |
0.7940 GBP |
| 2023-08-23 |
0.7880 GBP |
13,688,468.0965 USDT |
0.7854 GBP |
0.7834 GBP |
0.7931 GBP |
0.7860 GBP |
| 2023-08-22 |
0.7839 GBP |
10,936,945.3817 USDT |
0.7837 GBP |
0.7812 GBP |
0.7864 GBP |
0.7855 GBP |
| 2023-08-21 |
0.7848 GBP |
12,384,363.3375 USDT |
0.7851 GBP |
0.7833 GBP |
0.7867 GBP |
0.7836 GBP |
| 2023-08-20 |
0.7863 GBP |
2,600,504.8198 USDT |
0.7865 GBP |
0.7849 GBP |
0.7871 GBP |
0.7853 GBP |
| 2023-08-19 |
0.7861 GBP |
3,795,885.6725 USDT |
0.7858 GBP |
0.7854 GBP |
0.7869 GBP |
0.7866 GBP |
| 2023-08-18 |
0.7859 GBP |
13,485,836.3843 USDT |
0.7851 GBP |
0.7838 GBP |
0.7885 GBP |
0.7857 GBP |
| 2023-08-17 |
0.7840 GBP |
12,791,988.8833 USDT |
0.7851 GBP |
0.7811 GBP |
0.7881 GBP |
0.7852 GBP |
| 2023-08-16 |
0.7843 GBP |
9,001,623.7620 USDT |
0.7865 GBP |
0.7825 GBP |
0.7872 GBP |
0.7849 GBP |