Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.7853 GBP |
13,529,627.3418 USDT |
0.7876 GBP |
0.7829 GBP |
0.7879 GBP |
0.7866 GBP |
| 2023-08-14 |
0.7877 GBP |
11,475,324.9838 USDT |
0.7874 GBP |
0.7854 GBP |
0.7913 GBP |
0.7874 GBP |
| 2023-08-13 |
0.7878 GBP |
2,734,160.7890 USDT |
0.7879 GBP |
0.7866 GBP |
0.7887 GBP |
0.7878 GBP |
| 2023-08-12 |
0.7876 GBP |
2,399,350.1661 USDT |
0.7872 GBP |
0.7871 GBP |
0.7881 GBP |
0.7878 GBP |
| 2023-08-11 |
0.7863 GBP |
8,183,400.0875 USDT |
0.7881 GBP |
0.7844 GBP |
0.7884 GBP |
0.7873 GBP |
| 2023-08-10 |
0.7840 GBP |
10,678,128.0910 USDT |
0.7858 GBP |
0.7797 GBP |
0.7873 GBP |
0.7871 GBP |
| 2023-08-09 |
0.7847 GBP |
6,451,250.8649 USDT |
0.7844 GBP |
0.7820 GBP |
0.7863 GBP |
0.7860 GBP |
| 2023-08-08 |
0.7849 GBP |
12,187,090.2238 USDT |
0.7816 GBP |
0.7814 GBP |
0.7874 GBP |
0.7846 GBP |
| 2023-08-07 |
0.7836 GBP |
13,572,298.9641 USDT |
0.7835 GBP |
0.7808 GBP |
0.7854 GBP |
0.7816 GBP |
| 2023-08-06 |
0.7836 GBP |
3,013,909.0323 USDT |
0.7843 GBP |
0.7827 GBP |
0.7845 GBP |
0.7834 GBP |
| 2023-08-05 |
0.7838 GBP |
3,225,406.1539 USDT |
0.7835 GBP |
0.7832 GBP |
0.7843 GBP |
0.7842 GBP |
| 2023-08-04 |
0.7844 GBP |
11,526,664.6025 USDT |
0.7856 GBP |
0.7815 GBP |
0.7871 GBP |
0.7836 GBP |
| 2023-08-03 |
0.7877 GBP |
12,992,683.6184 USDT |
0.7859 GBP |
0.7848 GBP |
0.7912 GBP |
0.7857 GBP |
| 2023-08-02 |
0.7840 GBP |
11,065,531.9713 USDT |
0.7815 GBP |
0.7809 GBP |
0.7883 GBP |
0.7860 GBP |
| 2023-08-01 |
0.7822 GBP |
9,710,450.5497 USDT |
0.7794 GBP |
0.7789 GBP |
0.7844 GBP |
0.7814 GBP |
| 2023-07-31 |
0.7779 GBP |
10,122,766.5179 USDT |
0.7782 GBP |
0.7767 GBP |
0.7796 GBP |
0.7793 GBP |
| 2023-07-30 |
0.7786 GBP |
3,065,914.1441 USDT |
0.7788 GBP |
0.7778 GBP |
0.7791 GBP |
0.7782 GBP |
| 2023-07-29 |
0.7786 GBP |
3,001,837.4278 USDT |
0.7786 GBP |
0.7784 GBP |
0.7790 GBP |
0.7788 GBP |
| 2023-07-28 |
0.7792 GBP |
15,652,744.3895 USDT |
0.7813 GBP |
0.7760 GBP |
0.7832 GBP |
0.7786 GBP |
| 2023-07-27 |
0.7751 GBP |
11,365,577.8720 USDT |
0.7739 GBP |
0.7696 GBP |
0.7820 GBP |
0.7812 GBP |
| 2023-07-26 |
0.7741 GBP |
12,385,324.8643 USDT |
0.7756 GBP |
0.7719 GBP |
0.7766 GBP |
0.7732 GBP |
| 2023-07-25 |
0.7778 GBP |
9,540,318.1382 USDT |
0.7802 GBP |
0.7749 GBP |
0.7804 GBP |
0.7753 GBP |
| 2023-07-24 |
0.7785 GBP |
19,217,306.6581 USDT |
0.7783 GBP |
0.7760 GBP |
0.7809 GBP |
0.7793 GBP |
| 2023-07-23 |
0.7786 GBP |
2,062,788.7958 USDT |
0.7787 GBP |
0.7780 GBP |
0.7790 GBP |
0.7781 GBP |
| 2023-07-22 |
0.7784 GBP |
1,824,153.3811 USDT |
0.7782 GBP |
0.7780 GBP |
0.7788 GBP |
0.7786 GBP |
| 2023-07-21 |
0.7778 GBP |
11,303,487.9879 USDT |
0.7769 GBP |
0.7750 GBP |
0.7802 GBP |
0.7782 GBP |
| 2023-07-20 |
0.7758 GBP |
8,350,217.4311 USDT |
0.7730 GBP |
0.7712 GBP |
0.7791 GBP |
0.7769 GBP |
| 2023-07-19 |
0.7729 GBP |
12,428,439.8936 USDT |
0.7678 GBP |
0.7674 GBP |
0.7769 GBP |
0.7731 GBP |
| 2023-07-18 |
0.7648 GBP |
10,745,682.8040 USDT |
0.7655 GBP |
0.7624 GBP |
0.7682 GBP |
0.7676 GBP |
| 2023-07-17 |
0.7649 GBP |
12,156,037.7496 USDT |
0.7650 GBP |
0.7633 GBP |
0.7668 GBP |
0.7653 GBP |
| 2023-07-16 |
0.7650 GBP |
2,786,599.4416 USDT |
0.7649 GBP |
0.7642 GBP |
0.7657 GBP |
0.7649 GBP |
| 2023-07-15 |
0.7647 GBP |
2,023,006.2525 USDT |
0.7647 GBP |
0.7645 GBP |
0.7651 GBP |
0.7649 GBP |
| 2023-07-14 |
0.7632 GBP |
12,328,517.1773 USDT |
0.7624 GBP |
0.7614 GBP |
0.7652 GBP |
0.7646 GBP |
| 2023-07-13 |
0.7643 GBP |
12,495,865.3609 USDT |
0.7698 GBP |
0.7616 GBP |
0.7703 GBP |
0.7620 GBP |
| 2023-07-12 |
0.7722 GBP |
7,543,323.7064 USDT |
0.7735 GBP |
0.7694 GBP |
0.7753 GBP |
0.7702 GBP |
| 2023-07-11 |
0.7751 GBP |
7,638,312.6261 USDT |
0.7777 GBP |
0.7732 GBP |
0.7780 GBP |
0.7733 GBP |
| 2023-07-10 |
0.7807 GBP |
9,032,474.9404 USDT |
0.7792 GBP |
0.7773 GBP |
0.7842 GBP |
0.7776 GBP |
| 2023-07-09 |
0.7796 GBP |
1,861,499.0589 USDT |
0.7797 GBP |
0.7789 GBP |
0.7801 GBP |
0.7795 GBP |
| 2023-07-08 |
0.7793 GBP |
2,113,036.9947 USDT |
0.7793 GBP |
0.7787 GBP |
0.7799 GBP |
0.7795 GBP |
| 2023-07-07 |
0.7822 GBP |
9,727,042.7929 USDT |
0.7849 GBP |
0.7786 GBP |
0.7859 GBP |
0.7793 GBP |
| 2023-07-06 |
0.7849 GBP |
10,926,929.9245 USDT |
0.7867 GBP |
0.7815 GBP |
0.7890 GBP |
0.7848 GBP |
| 2023-07-05 |
0.7863 GBP |
10,568,393.3794 USDT |
0.7865 GBP |
0.7846 GBP |
0.7878 GBP |
0.7870 GBP |
| 2023-07-04 |
0.7866 GBP |
7,142,180.8833 USDT |
0.7880 GBP |
0.7851 GBP |
0.7887 GBP |
0.7868 GBP |
| 2023-07-03 |
0.7884 GBP |
10,338,967.9655 USDT |
0.7879 GBP |
0.7861 GBP |
0.7897 GBP |
0.7880 GBP |
| 2023-07-02 |
0.7879 GBP |
2,399,643.5874 USDT |
0.7880 GBP |
0.7874 GBP |
0.7885 GBP |
0.7877 GBP |
| 2023-07-01 |
0.7877 GBP |
2,634,646.9776 USDT |
0.7875 GBP |
0.7873 GBP |
0.7881 GBP |
0.7879 GBP |
| 2023-06-30 |
0.7887 GBP |
11,610,102.2465 USDT |
0.7922 GBP |
0.7859 GBP |
0.7930 GBP |
0.7874 GBP |
| 2023-06-29 |
0.7913 GBP |
10,028,779.3813 USDT |
0.7910 GBP |
0.7890 GBP |
0.7935 GBP |
0.7921 GBP |
| 2023-06-28 |
0.7891 GBP |
9,186,115.6613 USDT |
0.7846 GBP |
0.7842 GBP |
0.7929 GBP |
0.7912 GBP |
| 2023-06-27 |
0.7850 GBP |
6,662,323.8142 USDT |
0.7866 GBP |
0.7838 GBP |
0.7869 GBP |
0.7845 GBP |