Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.8056 GBP |
13,992,361.3077 USDT |
0.8043 GBP |
0.8033 GBP |
0.8079 GBP |
0.8051 GBP |
| 2023-05-22 |
0.8040 GBP |
17,399,830.6026 USDT |
0.8034 GBP |
0.8007 GBP |
0.8058 GBP |
0.8042 GBP |
| 2023-05-21 |
0.8047 GBP |
2,648,941.5761 USDT |
0.8048 GBP |
0.8036 GBP |
0.8055 GBP |
0.8040 GBP |
| 2023-05-20 |
0.8045 GBP |
2,133,657.0901 USDT |
0.8043 GBP |
0.8041 GBP |
0.8051 GBP |
0.8049 GBP |
| 2023-05-19 |
0.8045 GBP |
9,347,240.7494 USDT |
0.8060 GBP |
0.8017 GBP |
0.8073 GBP |
0.8042 GBP |
| 2023-05-18 |
0.8047 GBP |
9,632,741.9153 USDT |
0.8012 GBP |
0.8006 GBP |
0.8100 GBP |
0.8060 GBP |
| 2023-05-17 |
0.8021 GBP |
9,657,525.3142 USDT |
0.8014 GBP |
0.7997 GBP |
0.8056 GBP |
0.8011 GBP |
| 2023-05-16 |
0.8001 GBP |
11,370,032.0045 USDT |
0.7990 GBP |
0.7973 GBP |
0.8077 GBP |
0.8016 GBP |
| 2023-05-15 |
0.8001 GBP |
10,090,505.3664 USDT |
0.8035 GBP |
0.7982 GBP |
0.8040 GBP |
0.7987 GBP |
| 2023-05-14 |
0.8047 GBP |
2,808,809.9257 USDT |
0.8050 GBP |
0.8029 GBP |
0.8058 GBP |
0.8038 GBP |
| 2023-05-13 |
0.8046 GBP |
3,376,209.9050 USDT |
0.8041 GBP |
0.8040 GBP |
0.8052 GBP |
0.8051 GBP |
| 2023-05-12 |
0.8004 GBP |
12,203,176.4002 USDT |
0.7998 GBP |
0.7976 GBP |
0.8045 GBP |
0.8040 GBP |
| 2023-05-11 |
0.7965 GBP |
8,505,557.1403 USDT |
0.7926 GBP |
0.7914 GBP |
0.8006 GBP |
0.7999 GBP |
| 2023-05-10 |
0.7923 GBP |
14,676,972.9737 USDT |
0.7929 GBP |
0.7892 GBP |
0.7949 GBP |
0.7926 GBP |
| 2023-05-09 |
0.7934 GBP |
10,658,916.2631 USDT |
0.7935 GBP |
0.7918 GBP |
0.7953 GBP |
0.7930 GBP |
| 2023-05-08 |
0.7920 GBP |
8,494,273.3840 USDT |
0.7935 GBP |
0.7904 GBP |
0.7939 GBP |
0.7934 GBP |
| 2023-05-07 |
0.7943 GBP |
1,690,116.1079 USDT |
0.7948 GBP |
0.7926 GBP |
0.7950 GBP |
0.7929 GBP |
| 2023-05-06 |
0.7939 GBP |
3,283,749.0618 USDT |
0.7926 GBP |
0.7923 GBP |
0.7954 GBP |
0.7947 GBP |
| 2023-05-05 |
0.7939 GBP |
10,185,594.6877 USDT |
0.7956 GBP |
0.7912 GBP |
0.7966 GBP |
0.7926 GBP |
| 2023-05-04 |
0.7960 GBP |
8,400,686.7409 USDT |
0.7957 GBP |
0.7946 GBP |
0.7975 GBP |
0.7955 GBP |
| 2023-05-03 |
0.8000 GBP |
18,208,191.2444 USDT |
0.8020 GBP |
0.7953 GBP |
0.8089 GBP |
0.7962 GBP |
| 2023-05-02 |
0.8022 GBP |
7,475,981.7712 USDT |
0.8015 GBP |
0.7996 GBP |
0.8044 GBP |
0.8024 GBP |
| 2023-05-01 |
0.7987 GBP |
8,087,272.4126 USDT |
0.7969 GBP |
0.7964 GBP |
0.8016 GBP |
0.8009 GBP |
| 2023-04-30 |
0.7967 GBP |
2,407,504.9504 USDT |
0.7966 GBP |
0.7960 GBP |
0.7974 GBP |
0.7966 GBP |
| 2023-04-29 |
0.7965 GBP |
1,761,372.0736 USDT |
0.7966 GBP |
0.7961 GBP |
0.7970 GBP |
0.7967 GBP |
| 2023-04-28 |
0.7998 GBP |
11,155,949.2864 USDT |
0.8003 GBP |
0.7951 GBP |
0.8040 GBP |
0.7965 GBP |
| 2023-04-27 |
0.8023 GBP |
10,279,952.7702 USDT |
0.8025 GBP |
0.8001 GBP |
0.8045 GBP |
0.8004 GBP |
| 2023-04-26 |
0.8024 GBP |
12,559,442.6773 USDT |
0.8057 GBP |
0.7995 GBP |
0.8065 GBP |
0.8028 GBP |
| 2023-04-25 |
0.8045 GBP |
8,494,436.6436 USDT |
0.8001 GBP |
0.7996 GBP |
0.8073 GBP |
0.8060 GBP |
| 2023-04-24 |
0.8033 GBP |
14,141,790.0203 USDT |
0.8047 GBP |
0.8003 GBP |
0.8055 GBP |
0.8008 GBP |
| 2023-04-23 |
0.8057 GBP |
3,417,916.8080 USDT |
0.8053 GBP |
0.8045 GBP |
0.8067 GBP |
0.8046 GBP |
| 2023-04-22 |
0.8048 GBP |
4,151,170.9747 USDT |
0.8043 GBP |
0.8041 GBP |
0.8057 GBP |
0.8057 GBP |
| 2023-04-21 |
0.8056 GBP |
13,239,615.6393 USDT |
0.8040 GBP |
0.8034 GBP |
0.8077 GBP |
0.8043 GBP |
| 2023-04-20 |
0.8040 GBP |
12,894,506.4962 USDT |
0.8054 GBP |
0.8022 GBP |
0.8066 GBP |
0.8037 GBP |
| 2023-04-19 |
0.8038 GBP |
10,964,628.4821 USDT |
0.8030 GBP |
0.8006 GBP |
0.8071 GBP |
0.8047 GBP |
| 2023-04-18 |
0.8036 GBP |
19,130,047.0407 USDT |
0.8083 GBP |
0.7998 GBP |
0.8087 GBP |
0.8030 GBP |
| 2023-04-17 |
0.8068 GBP |
16,637,568.2176 USDT |
0.8070 GBP |
0.8046 GBP |
0.8096 GBP |
0.8082 GBP |
| 2023-04-16 |
0.8067 GBP |
3,754,082.2674 USDT |
0.8067 GBP |
0.8057 GBP |
0.8075 GBP |
0.8060 GBP |
| 2023-04-15 |
0.8067 GBP |
2,509,839.8694 USDT |
0.8064 GBP |
0.8062 GBP |
0.8071 GBP |
0.8066 GBP |
| 2023-04-14 |
0.8031 GBP |
11,203,331.1833 USDT |
0.7997 GBP |
0.7982 GBP |
0.8071 GBP |
0.8064 GBP |
| 2023-04-13 |
0.8002 GBP |
5,250,217.9650 USDT |
0.8011 GBP |
0.7991 GBP |
0.8020 GBP |
0.7998 GBP |
| 2023-04-12 |
0.8039 GBP |
6,650,895.5220 USDT |
0.8044 GBP |
0.8010 GBP |
0.8066 GBP |
0.8015 GBP |
| 2023-04-11 |
0.8043 GBP |
8,836,200.4096 USDT |
0.8070 GBP |
0.8021 GBP |
0.8072 GBP |
0.8045 GBP |
| 2023-04-10 |
0.8067 GBP |
4,838,015.8832 USDT |
0.8047 GBP |
0.8038 GBP |
0.8099 GBP |
0.8073 GBP |
| 2023-04-09 |
0.8056 GBP |
1,310,009.3041 USDT |
0.8055 GBP |
0.8051 GBP |
0.8060 GBP |
0.8051 GBP |
| 2023-04-08 |
0.8052 GBP |
1,488,646.4645 USDT |
0.8055 GBP |
0.8046 GBP |
0.8057 GBP |
0.8054 GBP |
| 2023-04-07 |
0.8049 GBP |
2,859,737.1253 USDT |
0.8035 GBP |
0.8022 GBP |
0.8067 GBP |
0.8054 GBP |
| 2023-04-06 |
0.8024 GBP |
7,750,700.9242 USDT |
0.8018 GBP |
0.7997 GBP |
0.8052 GBP |
0.8034 GBP |
| 2023-04-05 |
0.8011 GBP |
9,599,424.2648 USDT |
0.8004 GBP |
0.7992 GBP |
0.8036 GBP |
0.8019 GBP |
| 2023-04-04 |
0.8016 GBP |
8,847,775.3137 USDT |
0.8057 GBP |
0.7989 GBP |
0.8076 GBP |
0.8001 GBP |