Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.7850 GBP |
6,662,323.8142 USDT |
0.7866 GBP |
0.7838 GBP |
0.7869 GBP |
0.7845 GBP |
| 2023-06-26 |
0.7859 GBP |
10,314,106.9543 USDT |
0.7856 GBP |
0.7842 GBP |
0.7877 GBP |
0.7866 GBP |
| 2023-06-25 |
0.7863 GBP |
2,002,928.6232 USDT |
0.7867 GBP |
0.7859 GBP |
0.7869 GBP |
0.7859 GBP |
| 2023-06-24 |
0.7867 GBP |
2,349,894.0532 USDT |
0.7871 GBP |
0.7857 GBP |
0.7873 GBP |
0.7866 GBP |
| 2023-06-23 |
0.7866 GBP |
8,713,258.0948 USDT |
0.7844 GBP |
0.7844 GBP |
0.7883 GBP |
0.7869 GBP |
| 2023-06-22 |
0.7833 GBP |
11,944,440.7581 USDT |
0.7830 GBP |
0.7788 GBP |
0.7861 GBP |
0.7848 GBP |
| 2023-06-21 |
0.7846 GBP |
14,149,871.7817 USDT |
0.7835 GBP |
0.7812 GBP |
0.7876 GBP |
0.7832 GBP |
| 2023-06-20 |
0.7834 GBP |
10,579,134.6855 USDT |
0.7814 GBP |
0.7808 GBP |
0.7867 GBP |
0.7836 GBP |
| 2023-06-19 |
0.7808 GBP |
11,925,449.9589 USDT |
0.7794 GBP |
0.7789 GBP |
0.7829 GBP |
0.7811 GBP |
| 2023-06-18 |
0.7799 GBP |
1,591,574.5602 USDT |
0.7799 GBP |
0.7793 GBP |
0.7805 GBP |
0.7795 GBP |
| 2023-06-17 |
0.7795 GBP |
2,151,510.9572 USDT |
0.7794 GBP |
0.7788 GBP |
0.7801 GBP |
0.7798 GBP |
| 2023-06-16 |
0.7797 GBP |
10,210,150.8856 USDT |
0.7816 GBP |
0.7773 GBP |
0.7825 GBP |
0.7793 GBP |
| 2023-06-15 |
0.7864 GBP |
11,707,448.3475 USDT |
0.7891 GBP |
0.7812 GBP |
0.7917 GBP |
0.7815 GBP |
| 2023-06-14 |
0.7898 GBP |
9,759,604.3896 USDT |
0.7935 GBP |
0.7870 GBP |
0.7939 GBP |
0.7894 GBP |
| 2023-06-13 |
0.7952 GBP |
10,723,082.4503 USDT |
0.7996 GBP |
0.7923 GBP |
0.7996 GBP |
0.7932 GBP |
| 2023-06-12 |
0.7975 GBP |
10,996,085.4371 USDT |
0.7956 GBP |
0.7940 GBP |
0.8011 GBP |
0.7997 GBP |
| 2023-06-11 |
0.7969 GBP |
2,849,262.0310 USDT |
0.7974 GBP |
0.7952 GBP |
0.7979 GBP |
0.7957 GBP |
| 2023-06-10 |
0.7967 GBP |
4,892,673.3032 USDT |
0.7948 GBP |
0.7944 GBP |
0.7977 GBP |
0.7973 GBP |
| 2023-06-09 |
0.7957 GBP |
10,128,826.6530 USDT |
0.7962 GBP |
0.7942 GBP |
0.7980 GBP |
0.7948 GBP |
| 2023-06-08 |
0.7998 GBP |
10,652,386.2067 USDT |
0.8034 GBP |
0.7957 GBP |
0.8035 GBP |
0.7962 GBP |
| 2023-06-07 |
0.8031 GBP |
7,864,402.1310 USDT |
0.8043 GBP |
0.7996 GBP |
0.8064 GBP |
0.8035 GBP |
| 2023-06-06 |
0.8051 GBP |
8,642,031.4351 USDT |
0.8050 GBP |
0.8029 GBP |
0.8069 GBP |
0.8045 GBP |
| 2023-06-05 |
0.8059 GBP |
13,375,702.9052 USDT |
0.8049 GBP |
0.8041 GBP |
0.8084 GBP |
0.8051 GBP |
| 2023-06-04 |
0.8038 GBP |
1,704,497.1950 USDT |
0.8040 GBP |
0.8032 GBP |
0.8043 GBP |
0.8032 GBP |
| 2023-06-03 |
0.8037 GBP |
1,537,118.7417 USDT |
0.8036 GBP |
0.8033 GBP |
0.8041 GBP |
0.8039 GBP |
| 2023-06-02 |
0.7997 GBP |
9,015,975.2402 USDT |
0.7990 GBP |
0.7973 GBP |
0.8042 GBP |
0.8036 GBP |
| 2023-06-01 |
0.8007 GBP |
11,950,585.9163 USDT |
0.8040 GBP |
0.7981 GBP |
0.8068 GBP |
0.7992 GBP |
| 2023-05-31 |
0.8078 GBP |
10,061,667.7705 USDT |
0.8060 GBP |
0.8039 GBP |
0.8102 GBP |
0.8045 GBP |
| 2023-05-30 |
0.8078 GBP |
8,589,530.6352 USDT |
0.8100 GBP |
0.8041 GBP |
0.8127 GBP |
0.8062 GBP |
| 2023-05-29 |
0.8093 GBP |
6,037,791.8755 USDT |
0.8100 GBP |
0.8082 GBP |
0.8105 GBP |
0.8096 GBP |
| 2023-05-28 |
0.8097 GBP |
2,111,679.7924 USDT |
0.8100 GBP |
0.8091 GBP |
0.8106 GBP |
0.8099 GBP |
| 2023-05-27 |
0.8099 GBP |
1,203,223.5894 USDT |
0.8098 GBP |
0.8095 GBP |
0.8102 GBP |
0.8100 GBP |
| 2023-05-26 |
0.8092 GBP |
11,315,739.6698 USDT |
0.8118 GBP |
0.8064 GBP |
0.8122 GBP |
0.8097 GBP |
| 2023-05-25 |
0.8093 GBP |
10,104,058.7541 USDT |
0.8083 GBP |
0.8066 GBP |
0.8123 GBP |
0.8116 GBP |
| 2023-05-24 |
0.8062 GBP |
13,864,399.3584 USDT |
0.8052 GBP |
0.8019 GBP |
0.8093 GBP |
0.8086 GBP |
| 2023-05-23 |
0.8056 GBP |
13,992,361.3077 USDT |
0.8043 GBP |
0.8033 GBP |
0.8079 GBP |
0.8051 GBP |
| 2023-05-22 |
0.8040 GBP |
17,399,830.6026 USDT |
0.8034 GBP |
0.8007 GBP |
0.8058 GBP |
0.8042 GBP |
| 2023-05-21 |
0.8047 GBP |
2,648,941.5761 USDT |
0.8048 GBP |
0.8036 GBP |
0.8055 GBP |
0.8040 GBP |
| 2023-05-20 |
0.8045 GBP |
2,133,657.0901 USDT |
0.8043 GBP |
0.8041 GBP |
0.8051 GBP |
0.8049 GBP |
| 2023-05-19 |
0.8045 GBP |
9,347,240.7494 USDT |
0.8060 GBP |
0.8017 GBP |
0.8073 GBP |
0.8042 GBP |
| 2023-05-18 |
0.8047 GBP |
9,632,741.9153 USDT |
0.8012 GBP |
0.8006 GBP |
0.8100 GBP |
0.8060 GBP |
| 2023-05-17 |
0.8021 GBP |
9,657,525.3142 USDT |
0.8014 GBP |
0.7997 GBP |
0.8056 GBP |
0.8011 GBP |
| 2023-05-16 |
0.8001 GBP |
11,370,032.0045 USDT |
0.7990 GBP |
0.7973 GBP |
0.8077 GBP |
0.8016 GBP |
| 2023-05-15 |
0.8001 GBP |
10,090,505.3664 USDT |
0.8035 GBP |
0.7982 GBP |
0.8040 GBP |
0.7987 GBP |
| 2023-05-14 |
0.8047 GBP |
2,808,809.9257 USDT |
0.8050 GBP |
0.8029 GBP |
0.8058 GBP |
0.8038 GBP |
| 2023-05-13 |
0.8046 GBP |
3,376,209.9050 USDT |
0.8041 GBP |
0.8040 GBP |
0.8052 GBP |
0.8051 GBP |
| 2023-05-12 |
0.8004 GBP |
12,203,176.4002 USDT |
0.7998 GBP |
0.7976 GBP |
0.8045 GBP |
0.8040 GBP |
| 2023-05-11 |
0.7965 GBP |
8,505,557.1403 USDT |
0.7926 GBP |
0.7914 GBP |
0.8006 GBP |
0.7999 GBP |
| 2023-05-10 |
0.7923 GBP |
14,676,972.9737 USDT |
0.7929 GBP |
0.7892 GBP |
0.7949 GBP |
0.7926 GBP |
| 2023-05-09 |
0.7934 GBP |
10,658,916.2631 USDT |
0.7935 GBP |
0.7918 GBP |
0.7953 GBP |
0.7930 GBP |