Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.8065 GBP |
2,264,698.3153 USDT |
0.8072 GBP |
0.8058 GBP |
0.8073 GBP |
0.8059 GBP |
| 2023-01-28 |
0.8069 GBP |
1,814,617.5724 USDT |
0.8068 GBP |
0.8063 GBP |
0.8074 GBP |
0.8073 GBP |
| 2023-01-27 |
0.8073 GBP |
9,844,338.1562 USDT |
0.8048 GBP |
0.8044 GBP |
0.8093 GBP |
0.8067 GBP |
| 2023-01-26 |
0.8066 GBP |
10,734,267.5447 USDT |
0.8053 GBP |
0.8046 GBP |
0.8092 GBP |
0.8055 GBP |
| 2023-01-25 |
0.8106 GBP |
12,306,472.8099 USDT |
0.8108 GBP |
0.8057 GBP |
0.8143 GBP |
0.8059 GBP |
| 2023-01-24 |
0.8108 GBP |
13,621,858.5512 USDT |
0.8081 GBP |
0.8059 GBP |
0.8150 GBP |
0.8112 GBP |
| 2023-01-23 |
0.8072 GBP |
12,154,153.5837 USDT |
0.8056 GBP |
0.8029 GBP |
0.8111 GBP |
0.8081 GBP |
| 2023-01-22 |
0.8064 GBP |
1,711,611.2913 USDT |
0.8065 GBP |
0.8059 GBP |
0.8071 GBP |
0.8061 GBP |
| 2023-01-21 |
0.8058 GBP |
2,471,351.5041 USDT |
0.8062 GBP |
0.8039 GBP |
0.8068 GBP |
0.8064 GBP |
| 2023-01-20 |
0.8080 GBP |
8,278,279.3726 USDT |
0.8068 GBP |
0.8057 GBP |
0.8102 GBP |
0.8062 GBP |
| 2023-01-19 |
0.8090 GBP |
9,422,217.4184 USDT |
0.8093 GBP |
0.8061 GBP |
0.8111 GBP |
0.8070 GBP |
| 2023-01-18 |
0.8097 GBP |
14,299,548.1709 USDT |
0.8137 GBP |
0.8041 GBP |
0.8155 GBP |
0.8095 GBP |
| 2023-01-17 |
0.8164 GBP |
12,482,156.8709 USDT |
0.8187 GBP |
0.8125 GBP |
0.8213 GBP |
0.8132 GBP |
| 2023-01-16 |
0.8184 GBP |
7,725,154.8285 USDT |
0.8178 GBP |
0.8135 GBP |
0.8212 GBP |
0.8195 GBP |
| 2023-01-15 |
0.8168 GBP |
2,762,695.8120 USDT |
0.8167 GBP |
0.8162 GBP |
0.8179 GBP |
0.8177 GBP |
| 2023-01-14 |
0.8162 GBP |
3,696,135.4536 USDT |
0.8168 GBP |
0.8159 GBP |
0.8169 GBP |
0.8164 GBP |
| 2023-01-13 |
0.8189 GBP |
8,658,150.4812 USDT |
0.8185 GBP |
0.8162 GBP |
0.8222 GBP |
0.8167 GBP |
| 2023-01-12 |
0.8213 GBP |
10,921,755.5056 USDT |
0.8220 GBP |
0.8161 GBP |
0.8292 GBP |
0.8185 GBP |
| 2023-01-11 |
0.8235 GBP |
6,909,828.3073 USDT |
0.8226 GBP |
0.8208 GBP |
0.8261 GBP |
0.8225 GBP |
| 2023-01-10 |
0.8221 GBP |
11,286,835.3292 USDT |
0.8208 GBP |
0.8199 GBP |
0.8251 GBP |
0.8223 GBP |
| 2023-01-09 |
0.8217 GBP |
12,001,585.8181 USDT |
0.8245 GBP |
0.8186 GBP |
0.8261 GBP |
0.8210 GBP |
| 2023-01-08 |
0.8264 GBP |
1,807,632.3335 USDT |
0.8259 GBP |
0.8255 GBP |
0.8275 GBP |
0.8255 GBP |
| 2023-01-07 |
0.8261 GBP |
1,181,490.2659 USDT |
0.8266 GBP |
0.8256 GBP |
0.8267 GBP |
0.8259 GBP |
| 2023-01-06 |
0.8363 GBP |
9,984,305.7871 USDT |
0.8386 GBP |
0.8259 GBP |
0.8431 GBP |
0.8266 GBP |
| 2023-01-05 |
0.8364 GBP |
12,635,447.4482 USDT |
0.8296 GBP |
0.8277 GBP |
0.8415 GBP |
0.8387 GBP |
| 2023-01-04 |
0.8297 GBP |
10,043,027.0035 USDT |
0.8346 GBP |
0.8270 GBP |
0.8346 GBP |
0.8290 GBP |
| 2023-01-03 |
0.8336 GBP |
10,262,075.3005 USDT |
0.8280 GBP |
0.8263 GBP |
0.8392 GBP |
0.8346 GBP |
| 2023-01-02 |
0.8284 GBP |
4,793,452.0368 USDT |
0.8266 GBP |
0.8261 GBP |
0.8298 GBP |
0.8284 GBP |
| 2023-01-01 |
0.8264 GBP |
1,452,801.7285 USDT |
0.8266 GBP |
0.8260 GBP |
0.8271 GBP |
0.8266 GBP |
| 2022-12-31 |
0.8264 GBP |
1,879,325.3329 USDT |
0.8265 GBP |
0.8261 GBP |
0.8269 GBP |
0.8262 GBP |
| 2022-12-30 |
0.8288 GBP |
11,782,388.8853 USDT |
0.8290 GBP |
0.8254 GBP |
0.8322 GBP |
0.8267 GBP |
| 2022-12-29 |
0.8293 GBP |
6,296,610.5059 USDT |
0.8302 GBP |
0.8272 GBP |
0.8312 GBP |
0.8293 GBP |
| 2022-12-28 |
0.8279 GBP |
7,704,822.9946 USDT |
0.8305 GBP |
0.8222 GBP |
0.8323 GBP |
0.8308 GBP |
| 2022-12-27 |
0.8294 GBP |
4,764,484.7872 USDT |
0.8271 GBP |
0.8250 GBP |
0.8323 GBP |
0.8307 GBP |
| 2022-12-26 |
0.8282 GBP |
2,551,803.2211 USDT |
0.8286 GBP |
0.8272 GBP |
0.8293 GBP |
0.8284 GBP |
| 2022-12-25 |
0.8292 GBP |
1,215,043.5224 USDT |
0.8292 GBP |
0.8282 GBP |
0.8300 GBP |
0.8289 GBP |
| 2022-12-24 |
0.8293 GBP |
1,405,240.8561 USDT |
0.8296 GBP |
0.8288 GBP |
0.8297 GBP |
0.8292 GBP |
| 2022-12-23 |
0.8289 GBP |
6,126,643.9111 USDT |
0.8300 GBP |
0.8267 GBP |
0.8314 GBP |
0.8297 GBP |
| 2022-12-22 |
0.8285 GBP |
7,664,512.4125 USDT |
0.8274 GBP |
0.8224 GBP |
0.8328 GBP |
0.8301 GBP |
| 2022-12-21 |
0.8246 GBP |
9,118,466.7178 USDT |
0.8204 GBP |
0.8202 GBP |
0.8289 GBP |
0.8271 GBP |
| 2022-12-20 |
0.8221 GBP |
11,928,882.9343 USDT |
0.8223 GBP |
0.8177 GBP |
0.8267 GBP |
0.8205 GBP |
| 2022-12-19 |
0.8205 GBP |
11,754,202.6647 USDT |
0.8231 GBP |
0.8167 GBP |
0.8245 GBP |
0.8224 GBP |
| 2022-12-18 |
0.8225 GBP |
3,447,538.1317 USDT |
0.8230 GBP |
0.8205 GBP |
0.8234 GBP |
0.8232 GBP |
| 2022-12-17 |
0.8225 GBP |
2,991,854.0076 USDT |
0.8223 GBP |
0.8214 GBP |
0.8233 GBP |
0.8231 GBP |
| 2022-12-16 |
0.8205 GBP |
10,203,106.5163 USDT |
0.8198 GBP |
0.8174 GBP |
0.8244 GBP |
0.8224 GBP |
| 2022-12-15 |
0.8127 GBP |
12,599,263.3137 USDT |
0.8046 GBP |
0.8042 GBP |
0.8219 GBP |
0.8203 GBP |
| 2022-12-14 |
0.8066 GBP |
14,561,180.5330 USDT |
0.8087 GBP |
0.8027 GBP |
0.8114 GBP |
0.8040 GBP |
| 2022-12-13 |
0.8097 GBP |
8,149,281.0020 USDT |
0.8150 GBP |
0.8034 GBP |
0.8163 GBP |
0.8072 GBP |
| 2022-12-12 |
0.8146 GBP |
10,244,569.3022 USDT |
0.8166 GBP |
0.8082 GBP |
0.8183 GBP |
0.8150 GBP |
| 2022-12-11 |
0.8152 GBP |
695,457.4656 USDT |
0.8154 GBP |
0.8145 GBP |
0.8157 GBP |
0.8154 GBP |