Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.8155 GBP |
1,695,316.9704 USDT |
0.8150 GBP |
0.8148 GBP |
0.8164 GBP |
0.8156 GBP |
| 2022-12-09 |
0.8152 GBP |
6,922,133.9985 USDT |
0.8177 GBP |
0.8115 GBP |
0.8193 GBP |
0.8152 GBP |
| 2022-12-08 |
0.8193 GBP |
6,539,258.4656 USDT |
0.8191 GBP |
0.8166 GBP |
0.8228 GBP |
0.8174 GBP |
| 2022-12-07 |
0.8214 GBP |
7,626,064.9439 USDT |
0.8242 GBP |
0.8174 GBP |
0.8260 GBP |
0.8191 GBP |
| 2022-12-06 |
0.8203 GBP |
7,411,295.0901 USDT |
0.8201 GBP |
0.8152 GBP |
0.8246 GBP |
0.8240 GBP |
| 2022-12-05 |
0.8153 GBP |
12,213,718.1969 USDT |
0.8134 GBP |
0.8104 GBP |
0.8221 GBP |
0.8200 GBP |
| 2022-12-04 |
0.8143 GBP |
1,830,939.9806 USDT |
0.8149 GBP |
0.8129 GBP |
0.8150 GBP |
0.8143 GBP |
| 2022-12-03 |
0.8146 GBP |
1,003,797.7745 USDT |
0.8145 GBP |
0.8141 GBP |
0.8151 GBP |
0.8148 GBP |
| 2022-12-02 |
0.8167 GBP |
9,950,200.0252 USDT |
0.8157 GBP |
0.8132 GBP |
0.8240 GBP |
0.8147 GBP |
| 2022-12-01 |
0.8198 GBP |
12,072,775.5014 USDT |
0.8284 GBP |
0.8129 GBP |
0.8285 GBP |
0.8159 GBP |
| 2022-11-30 |
0.8337 GBP |
9,129,606.6838 USDT |
0.8362 GBP |
0.8274 GBP |
0.8397 GBP |
0.8295 GBP |
| 2022-11-29 |
0.8326 GBP |
9,749,147.1087 USDT |
0.8349 GBP |
0.8280 GBP |
0.8369 GBP |
0.8363 GBP |
| 2022-11-28 |
0.8285 GBP |
10,439,250.4751 USDT |
0.8290 GBP |
0.8241 GBP |
0.8361 GBP |
0.8348 GBP |
| 2022-11-27 |
0.8261 GBP |
1,932,229.3431 USDT |
0.8261 GBP |
0.8250 GBP |
0.8292 GBP |
0.8288 GBP |
| 2022-11-26 |
0.8258 GBP |
1,357,847.2467 USDT |
0.8257 GBP |
0.8253 GBP |
0.8263 GBP |
0.8259 GBP |
| 2022-11-25 |
0.8258 GBP |
12,018,024.0321 USDT |
0.8241 GBP |
0.8233 GBP |
0.8278 GBP |
0.8257 GBP |
| 2022-11-24 |
0.8248 GBP |
10,302,474.7098 USDT |
0.8265 GBP |
0.8214 GBP |
0.8276 GBP |
0.8240 GBP |
| 2022-11-23 |
0.8335 GBP |
7,599,616.7841 USDT |
0.8391 GBP |
0.8260 GBP |
0.8405 GBP |
0.8272 GBP |
| 2022-11-22 |
0.8410 GBP |
9,575,260.5971 USDT |
0.8437 GBP |
0.8383 GBP |
0.8439 GBP |
0.8398 GBP |
| 2022-11-21 |
0.8441 GBP |
8,602,696.3818 USDT |
0.8397 GBP |
0.8397 GBP |
0.8470 GBP |
0.8447 GBP |
| 2022-11-20 |
0.8396 GBP |
1,799,294.6536 USDT |
0.8392 GBP |
0.8391 GBP |
0.8400 GBP |
0.8397 GBP |
| 2022-11-19 |
0.8396 GBP |
2,257,266.9238 USDT |
0.8399 GBP |
0.8390 GBP |
0.8403 GBP |
0.8393 GBP |
| 2022-11-18 |
0.8387 GBP |
5,999,197.5261 USDT |
0.8413 GBP |
0.8356 GBP |
0.8415 GBP |
0.8399 GBP |
| 2022-11-17 |
0.8413 GBP |
7,683,105.6051 USDT |
0.8369 GBP |
0.8340 GBP |
0.8468 GBP |
0.8413 GBP |
| 2022-11-16 |
0.8391 GBP |
6,034,404.2181 USDT |
0.8397 GBP |
0.8356 GBP |
0.8432 GBP |
0.8374 GBP |
| 2022-11-15 |
0.8411 GBP |
6,530,979.2973 USDT |
0.8489 GBP |
0.8301 GBP |
0.8494 GBP |
0.8405 GBP |
| 2022-11-14 |
0.8476 GBP |
8,478,022.2167 USDT |
0.8414 GBP |
0.8414 GBP |
0.8522 GBP |
0.8487 GBP |
| 2022-11-13 |
0.8412 GBP |
2,928,182.9704 USDT |
0.8422 GBP |
0.8382 GBP |
0.8457 GBP |
0.8457 GBP |
| 2022-11-12 |
0.8419 GBP |
2,479,470.7393 USDT |
0.8420 GBP |
0.8406 GBP |
0.8431 GBP |
0.8422 GBP |
| 2022-11-11 |
0.8486 GBP |
4,534,313.6136 USDT |
0.8532 GBP |
0.8407 GBP |
0.8577 GBP |
0.8426 GBP |
| 2022-11-10 |
0.8643 GBP |
12,046,676.3129 USDT |
0.8785 GBP |
0.8502 GBP |
0.8788 GBP |
0.8536 GBP |
| 2022-11-09 |
0.8739 GBP |
13,234,547.9089 USDT |
0.8672 GBP |
0.8645 GBP |
0.8811 GBP |
0.8790 GBP |
| 2022-11-08 |
0.8698 GBP |
14,404,293.9056 USDT |
0.8686 GBP |
0.8622 GBP |
0.8752 GBP |
0.8670 GBP |
| 2022-11-07 |
0.8730 GBP |
8,532,860.1063 USDT |
0.8828 GBP |
0.8660 GBP |
0.8856 GBP |
0.8686 GBP |
| 2022-11-06 |
0.8806 GBP |
2,045,976.6496 USDT |
0.8790 GBP |
0.8785 GBP |
0.8839 GBP |
0.8837 GBP |
| 2022-11-05 |
0.8790 GBP |
1,417,060.8181 USDT |
0.8791 GBP |
0.8785 GBP |
0.8800 GBP |
0.8789 GBP |
| 2022-11-04 |
0.8878 GBP |
7,267,898.2416 USDT |
0.8950 GBP |
0.8787 GBP |
0.8950 GBP |
0.8793 GBP |
| 2022-11-03 |
0.8902 GBP |
10,621,865.2645 USDT |
0.8785 GBP |
0.8755 GBP |
0.8958 GBP |
0.8951 GBP |
| 2022-11-02 |
0.8695 GBP |
10,792,865.9435 USDT |
0.8702 GBP |
0.8450 GBP |
0.8782 GBP |
0.8779 GBP |
| 2022-11-01 |
0.8687 GBP |
4,749,354.2668 USDT |
0.8719 GBP |
0.8643 GBP |
0.8740 GBP |
0.8708 GBP |
| 2022-10-31 |
0.8655 GBP |
5,619,486.7683 USDT |
0.8622 GBP |
0.8611 GBP |
0.8724 GBP |
0.8717 GBP |
| 2022-10-30 |
0.8599 GBP |
3,865,596.6304 USDT |
0.8603 GBP |
0.8521 GBP |
0.8629 GBP |
0.8620 GBP |
| 2022-10-29 |
0.8607 GBP |
1,292,609.7477 USDT |
0.8608 GBP |
0.8602 GBP |
0.8614 GBP |
0.8604 GBP |
| 2022-10-28 |
0.8652 GBP |
4,848,428.1048 USDT |
0.8645 GBP |
0.8603 GBP |
0.8692 GBP |
0.8608 GBP |
| 2022-10-27 |
0.8630 GBP |
5,758,612.5815 USDT |
0.8595 GBP |
0.8587 GBP |
0.8656 GBP |
0.8641 GBP |
| 2022-10-26 |
0.8633 GBP |
7,681,169.7304 USDT |
0.8728 GBP |
0.8433 GBP |
0.8745 GBP |
0.8593 GBP |
| 2022-10-25 |
0.8785 GBP |
5,858,028.1213 USDT |
0.8843 GBP |
0.8698 GBP |
0.8884 GBP |
0.8723 GBP |
| 2022-10-24 |
0.8830 GBP |
7,165,694.5854 USDT |
0.8818 GBP |
0.8787 GBP |
0.8881 GBP |
0.8862 GBP |
| 2022-10-23 |
0.8809 GBP |
2,439,119.8457 USDT |
0.8843 GBP |
0.8765 GBP |
0.8848 GBP |
0.8796 GBP |
| 2022-10-22 |
0.8846 GBP |
975,701.5454 USDT |
0.8843 GBP |
0.8839 GBP |
0.8853 GBP |
0.8843 GBP |