Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.8878 GBP |
7,267,898.2416 USDT |
0.8950 GBP |
0.8787 GBP |
0.8950 GBP |
0.8793 GBP |
| 2022-11-03 |
0.8902 GBP |
10,621,865.2645 USDT |
0.8785 GBP |
0.8755 GBP |
0.8958 GBP |
0.8951 GBP |
| 2022-11-02 |
0.8695 GBP |
10,792,865.9435 USDT |
0.8702 GBP |
0.8450 GBP |
0.8782 GBP |
0.8779 GBP |
| 2022-11-01 |
0.8687 GBP |
4,749,354.2668 USDT |
0.8719 GBP |
0.8643 GBP |
0.8740 GBP |
0.8708 GBP |
| 2022-10-31 |
0.8655 GBP |
5,619,486.7683 USDT |
0.8622 GBP |
0.8611 GBP |
0.8724 GBP |
0.8717 GBP |
| 2022-10-30 |
0.8599 GBP |
3,865,596.6304 USDT |
0.8603 GBP |
0.8521 GBP |
0.8629 GBP |
0.8620 GBP |
| 2022-10-29 |
0.8607 GBP |
1,292,609.7477 USDT |
0.8608 GBP |
0.8602 GBP |
0.8614 GBP |
0.8604 GBP |
| 2022-10-28 |
0.8652 GBP |
4,848,428.1048 USDT |
0.8645 GBP |
0.8603 GBP |
0.8692 GBP |
0.8608 GBP |
| 2022-10-27 |
0.8630 GBP |
5,758,612.5815 USDT |
0.8595 GBP |
0.8587 GBP |
0.8656 GBP |
0.8641 GBP |
| 2022-10-26 |
0.8633 GBP |
7,681,169.7304 USDT |
0.8728 GBP |
0.8433 GBP |
0.8745 GBP |
0.8593 GBP |
| 2022-10-25 |
0.8785 GBP |
5,858,028.1213 USDT |
0.8843 GBP |
0.8698 GBP |
0.8884 GBP |
0.8723 GBP |
| 2022-10-24 |
0.8830 GBP |
7,165,694.5854 USDT |
0.8818 GBP |
0.8787 GBP |
0.8881 GBP |
0.8862 GBP |
| 2022-10-23 |
0.8809 GBP |
2,439,119.8457 USDT |
0.8843 GBP |
0.8765 GBP |
0.8848 GBP |
0.8796 GBP |
| 2022-10-22 |
0.8846 GBP |
975,701.5454 USDT |
0.8843 GBP |
0.8839 GBP |
0.8853 GBP |
0.8843 GBP |
| 2022-10-21 |
0.8957 GBP |
16,484,913.0377 USDT |
0.8912 GBP |
0.8832 GBP |
0.9020 GBP |
0.8843 GBP |
| 2022-10-20 |
0.8895 GBP |
4,299,382.1971 USDT |
0.8919 GBP |
0.8823 GBP |
0.8949 GBP |
0.8908 GBP |
| 2022-10-19 |
0.8892 GBP |
6,994,528.9548 USDT |
0.8817 GBP |
0.8813 GBP |
0.8940 GBP |
0.8910 GBP |
| 2022-10-18 |
0.8833 GBP |
5,286,838.8105 USDT |
0.8807 GBP |
0.8766 GBP |
0.8883 GBP |
0.8810 GBP |
| 2022-10-17 |
0.8840 GBP |
11,226,947.6648 USDT |
0.8892 GBP |
0.8426 GBP |
0.8912 GBP |
0.8808 GBP |
| 2022-10-16 |
0.8934 GBP |
3,310,523.8299 USDT |
0.8949 GBP |
0.8888 GBP |
0.8951 GBP |
0.8889 GBP |
| 2022-10-15 |
0.8948 GBP |
876,894.6202 USDT |
0.8948 GBP |
0.8944 GBP |
0.8953 GBP |
0.8949 GBP |
| 2022-10-14 |
0.8895 GBP |
8,489,351.6993 USDT |
0.8854 GBP |
0.8802 GBP |
0.8966 GBP |
0.8947 GBP |
| 2022-10-13 |
0.8904 GBP |
9,500,875.3384 USDT |
0.9004 GBP |
0.8796 GBP |
0.9036 GBP |
0.8846 GBP |
| 2022-10-12 |
0.9053 GBP |
4,567,692.3405 USDT |
0.9121 GBP |
0.8980 GBP |
0.9152 GBP |
0.9010 GBP |
| 2022-10-11 |
0.9037 GBP |
4,861,005.5302 USDT |
0.9024 GBP |
0.8946 GBP |
0.9128 GBP |
0.9118 GBP |
| 2022-10-10 |
0.9034 GBP |
7,218,531.2543 USDT |
0.9034 GBP |
0.9003 GBP |
0.9065 GBP |
0.9039 GBP |
| 2022-10-09 |
0.9022 GBP |
953,930.2819 USDT |
0.9021 GBP |
0.9014 GBP |
0.9037 GBP |
0.9024 GBP |
| 2022-10-08 |
0.9019 GBP |
831,689.1812 USDT |
0.9017 GBP |
0.9012 GBP |
0.9025 GBP |
0.9025 GBP |
| 2022-10-07 |
0.8974 GBP |
4,334,174.6898 USDT |
0.8955 GBP |
0.8910 GBP |
0.9081 GBP |
0.9018 GBP |
| 2022-10-06 |
0.8891 GBP |
5,043,027.6473 USDT |
0.8803 GBP |
0.8783 GBP |
0.8986 GBP |
0.8954 GBP |
| 2022-10-05 |
0.8796 GBP |
4,973,052.0071 USDT |
0.8729 GBP |
0.8703 GBP |
0.8900 GBP |
0.8811 GBP |
| 2022-10-04 |
0.8782 GBP |
8,417,462.9282 USDT |
0.8813 GBP |
0.8690 GBP |
0.8853 GBP |
0.8723 GBP |
| 2022-10-03 |
0.8903 GBP |
6,913,675.2048 USDT |
0.8976 GBP |
0.8811 GBP |
0.9014 GBP |
0.8817 GBP |
| 2022-10-02 |
0.8959 GBP |
2,019,919.3383 USDT |
0.8960 GBP |
0.8944 GBP |
0.8967 GBP |
0.8946 GBP |
| 2022-10-01 |
0.8959 GBP |
1,439,405.2155 USDT |
0.8955 GBP |
0.8952 GBP |
0.8965 GBP |
0.8960 GBP |
| 2022-09-30 |
0.8983 GBP |
5,975,864.8214 USDT |
0.8950 GBP |
0.8904 GBP |
0.9065 GBP |
0.8950 GBP |
| 2022-09-29 |
0.9149 GBP |
7,460,791.8698 USDT |
0.9224 GBP |
0.8925 GBP |
0.9283 GBP |
0.8949 GBP |
| 2022-09-28 |
0.9334 GBP |
11,641,691.8986 USDT |
0.9317 GBP |
0.9155 GBP |
0.9475 GBP |
0.9222 GBP |
| 2022-09-27 |
0.9259 GBP |
9,324,516.2112 USDT |
0.9290 GBP |
0.9050 GBP |
0.9376 GBP |
0.9325 GBP |
| 2022-09-26 |
0.9334 GBP |
18,541,227.0372 USDT |
0.9253 GBP |
0.9136 GBP |
0.9621 GBP |
0.9332 GBP |
| 2022-09-25 |
0.9213 GBP |
3,172,570.3526 USDT |
0.9203 GBP |
0.9192 GBP |
0.9250 GBP |
0.9242 GBP |
| 2022-09-24 |
0.9201 GBP |
1,975,237.1864 USDT |
0.9204 GBP |
0.9193 GBP |
0.9208 GBP |
0.9202 GBP |
| 2022-09-23 |
0.9070 GBP |
6,685,787.4815 USDT |
0.8877 GBP |
0.8869 GBP |
0.9216 GBP |
0.9205 GBP |
| 2022-09-22 |
0.8864 GBP |
6,413,002.4560 USDT |
0.8887 GBP |
0.8801 GBP |
0.8915 GBP |
0.8879 GBP |
| 2022-09-21 |
0.8833 GBP |
5,877,444.3648 USDT |
0.8792 GBP |
0.8787 GBP |
0.8894 GBP |
0.8879 GBP |
| 2022-09-20 |
0.8763 GBP |
4,006,260.9666 USDT |
0.8740 GBP |
0.8729 GBP |
0.8808 GBP |
0.8793 GBP |
| 2022-09-19 |
0.8779 GBP |
6,463,191.7264 USDT |
0.8747 GBP |
0.8743 GBP |
0.8817 GBP |
0.8746 GBP |
| 2022-09-18 |
0.8757 GBP |
1,279,869.4595 USDT |
0.8758 GBP |
0.8750 GBP |
0.8765 GBP |
0.8758 GBP |
| 2022-09-17 |
0.8753 GBP |
3,547,189.9044 USDT |
0.8758 GBP |
0.8739 GBP |
0.8765 GBP |
0.8756 GBP |
| 2022-09-16 |
0.8771 GBP |
4,409,366.9830 USDT |
0.8733 GBP |
0.8713 GBP |
0.8821 GBP |
0.8756 GBP |