Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.8284 GBP |
4,605,250.2088 USDT |
0.8310 GBP |
0.8211 GBP |
0.8320 GBP |
0.8227 GBP |
| 2022-07-26 |
0.8306 GBP |
4,097,528.0425 USDT |
0.8298 GBP |
0.8271 GBP |
0.8360 GBP |
0.8308 GBP |
| 2022-07-25 |
0.8317 GBP |
7,176,153.9067 USDT |
0.8346 GBP |
0.8276 GBP |
0.8360 GBP |
0.8303 GBP |
| 2022-07-24 |
0.8331 GBP |
2,762,430.0029 USDT |
0.8331 GBP |
0.8325 GBP |
0.8343 GBP |
0.8343 GBP |
| 2022-07-23 |
0.8326 GBP |
3,898,784.4502 USDT |
0.8331 GBP |
0.8296 GBP |
0.8335 GBP |
0.8331 GBP |
| 2022-07-22 |
0.8351 GBP |
6,181,196.5571 USDT |
0.8337 GBP |
0.8288 GBP |
0.8387 GBP |
0.8332 GBP |
| 2022-07-21 |
0.8364 GBP |
5,566,708.2043 USDT |
0.8357 GBP |
0.8332 GBP |
0.8407 GBP |
0.8338 GBP |
| 2022-07-20 |
0.8339 GBP |
3,796,036.2680 USDT |
0.8331 GBP |
0.8309 GBP |
0.8369 GBP |
0.8349 GBP |
| 2022-07-19 |
0.8329 GBP |
6,216,514.7349 USDT |
0.8365 GBP |
0.8304 GBP |
0.8381 GBP |
0.8335 GBP |
| 2022-07-18 |
0.8365 GBP |
5,862,310.6725 USDT |
0.8400 GBP |
0.8305 GBP |
0.8414 GBP |
0.8361 GBP |
| 2022-07-17 |
0.8419 GBP |
2,334,429.0096 USDT |
0.8421 GBP |
0.8400 GBP |
0.8432 GBP |
0.8403 GBP |
| 2022-07-16 |
0.8422 GBP |
2,195,411.2953 USDT |
0.8425 GBP |
0.8414 GBP |
0.8431 GBP |
0.8420 GBP |
| 2022-07-15 |
0.8440 GBP |
8,149,774.9518 USDT |
0.8434 GBP |
0.8417 GBP |
0.8463 GBP |
0.8426 GBP |
| 2022-07-14 |
0.8444 GBP |
5,528,800.6212 USDT |
0.8425 GBP |
0.8409 GBP |
0.8488 GBP |
0.8444 GBP |
| 2022-07-13 |
0.8404 GBP |
7,713,820.0521 USDT |
0.8409 GBP |
0.8355 GBP |
0.8447 GBP |
0.8426 GBP |
| 2022-07-12 |
0.8408 GBP |
3,706,449.6116 USDT |
0.8391 GBP |
0.8384 GBP |
0.8450 GBP |
0.8408 GBP |
| 2022-07-11 |
0.8371 GBP |
5,537,963.1411 USDT |
0.8314 GBP |
0.8312 GBP |
0.8413 GBP |
0.8391 GBP |
| 2022-07-10 |
0.8306 GBP |
1,283,920.3411 USDT |
0.8304 GBP |
0.8300 GBP |
0.8313 GBP |
0.8305 GBP |
| 2022-07-09 |
0.8304 GBP |
937,153.7720 USDT |
0.8302 GBP |
0.8300 GBP |
0.8310 GBP |
0.8304 GBP |
| 2022-07-08 |
0.8326 GBP |
4,858,898.1013 USDT |
0.8308 GBP |
0.8290 GBP |
0.8377 GBP |
0.8304 GBP |
| 2022-07-07 |
0.8333 GBP |
5,986,459.9763 USDT |
0.8375 GBP |
0.8306 GBP |
0.8382 GBP |
0.8313 GBP |
| 2022-07-06 |
0.8372 GBP |
7,393,677.8865 USDT |
0.8347 GBP |
0.8327 GBP |
0.8406 GBP |
0.8374 GBP |
| 2022-07-05 |
0.8308 GBP |
5,751,508.2107 USDT |
0.8236 GBP |
0.8232 GBP |
0.8388 GBP |
0.8341 GBP |
| 2022-07-04 |
0.8231 GBP |
4,460,075.8684 USDT |
0.8246 GBP |
0.8197 GBP |
0.8256 GBP |
0.8243 GBP |
| 2022-07-03 |
0.8244 GBP |
1,551,890.1253 USDT |
0.8247 GBP |
0.8226 GBP |
0.8256 GBP |
0.8244 GBP |
| 2022-07-02 |
0.8248 GBP |
2,219,693.5736 USDT |
0.8251 GBP |
0.8235 GBP |
0.8254 GBP |
0.8247 GBP |
| 2022-07-01 |
0.8273 GBP |
4,868,709.0002 USDT |
0.8210 GBP |
0.8209 GBP |
0.8335 GBP |
0.8253 GBP |
| 2022-06-30 |
0.8215 GBP |
4,421,795.8737 USDT |
0.8229 GBP |
0.8181 GBP |
0.8250 GBP |
0.8210 GBP |
| 2022-06-29 |
0.8203 GBP |
8,324,994.0954 USDT |
0.8196 GBP |
0.8180 GBP |
0.8245 GBP |
0.8232 GBP |
| 2022-06-28 |
0.8162 GBP |
4,754,630.8445 USDT |
0.8143 GBP |
0.8130 GBP |
0.8204 GBP |
0.8195 GBP |
| 2022-06-27 |
0.8131 GBP |
4,785,176.3930 USDT |
0.8136 GBP |
0.8104 GBP |
0.8158 GBP |
0.8143 GBP |
| 2022-06-26 |
0.8143 GBP |
1,298,720.5460 USDT |
0.8141 GBP |
0.8139 GBP |
0.8149 GBP |
0.8141 GBP |
| 2022-06-25 |
0.8141 GBP |
1,740,036.0310 USDT |
0.8137 GBP |
0.8136 GBP |
0.8157 GBP |
0.8141 GBP |
| 2022-06-24 |
0.8134 GBP |
5,126,171.1980 USDT |
0.8147 GBP |
0.8109 GBP |
0.8159 GBP |
0.8139 GBP |
| 2022-06-23 |
0.8169 GBP |
4,275,619.9335 USDT |
0.8154 GBP |
0.8122 GBP |
0.8213 GBP |
0.8147 GBP |
| 2022-06-22 |
0.8151 GBP |
4,890,204.5897 USDT |
0.8143 GBP |
0.8115 GBP |
0.8206 GBP |
0.8146 GBP |
| 2022-06-21 |
0.8133 GBP |
5,037,342.1097 USDT |
0.8149 GBP |
0.8094 GBP |
0.8156 GBP |
0.8141 GBP |
| 2022-06-20 |
0.8150 GBP |
4,028,166.7924 USDT |
0.8155 GBP |
0.8123 GBP |
0.8174 GBP |
0.8150 GBP |
| 2022-06-19 |
0.8152 GBP |
3,254,761.5305 USDT |
0.8155 GBP |
0.8139 GBP |
0.8168 GBP |
0.8162 GBP |
| 2022-06-18 |
0.8165 GBP |
3,215,188.1198 USDT |
0.8166 GBP |
0.8156 GBP |
0.8176 GBP |
0.8157 GBP |
| 2022-06-17 |
0.8130 GBP |
4,695,642.5638 USDT |
0.8084 GBP |
0.8083 GBP |
0.8198 GBP |
0.8166 GBP |
| 2022-06-16 |
0.8196 GBP |
9,977,357.9197 USDT |
0.8196 GBP |
0.8048 GBP |
0.8288 GBP |
0.8087 GBP |
| 2022-06-15 |
0.8249 GBP |
12,077,042.7673 USDT |
0.8305 GBP |
0.8171 GBP |
0.8315 GBP |
0.8203 GBP |
| 2022-06-14 |
0.8256 GBP |
9,926,863.2122 USDT |
0.8215 GBP |
0.8174 GBP |
0.8349 GBP |
0.8306 GBP |
| 2022-06-13 |
0.8172 GBP |
14,509,578.9042 USDT |
0.8133 GBP |
0.8109 GBP |
0.8238 GBP |
0.8219 GBP |
| 2022-06-12 |
0.8111 GBP |
4,851,560.4698 USDT |
0.8106 GBP |
0.8098 GBP |
0.8119 GBP |
0.8118 GBP |
| 2022-06-11 |
0.8107 GBP |
3,016,953.9316 USDT |
0.8104 GBP |
0.8097 GBP |
0.8113 GBP |
0.8105 GBP |
| 2022-06-10 |
0.8060 GBP |
5,863,644.5729 USDT |
0.7994 GBP |
0.7978 GBP |
0.8119 GBP |
0.8105 GBP |
| 2022-06-09 |
0.7972 GBP |
5,626,546.6309 USDT |
0.7966 GBP |
0.7944 GBP |
0.7997 GBP |
0.7993 GBP |
| 2022-06-08 |
0.7962 GBP |
2,503,035.3623 USDT |
0.7933 GBP |
0.7933 GBP |
0.7983 GBP |
0.7967 GBP |