Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.7610 GBP |
20,713,920.6355 USDT |
0.7539 GBP |
0.7537 GBP |
0.7639 GBP |
0.7621 GBP |
| 2024-10-02 |
0.7530 GBP |
14,661,709.7172 USDT |
0.7533 GBP |
0.7517 GBP |
0.7549 GBP |
0.7540 GBP |
| 2024-10-01 |
0.7506 GBP |
16,029,815.0918 USDT |
0.7474 GBP |
0.7465 GBP |
0.7549 GBP |
0.7547 GBP |
| 2024-09-30 |
0.7466 GBP |
19,298,753.8575 USDT |
0.7475 GBP |
0.7450 GBP |
0.7488 GBP |
0.7475 GBP |
| 2024-09-29 |
0.7484 GBP |
2,278,678.4816 USDT |
0.7486 GBP |
0.7476 GBP |
0.7490 GBP |
0.7476 GBP |
| 2024-09-28 |
0.7485 GBP |
2,536,415.2233 USDT |
0.7482 GBP |
0.7481 GBP |
0.7491 GBP |
0.7486 GBP |
| 2024-09-27 |
0.7472 GBP |
19,477,224.8212 USDT |
0.7459 GBP |
0.7449 GBP |
0.7488 GBP |
0.7481 GBP |
| 2024-09-26 |
0.7478 GBP |
15,896,502.2439 USDT |
0.7509 GBP |
0.7446 GBP |
0.7509 GBP |
0.7457 GBP |
| 2024-09-25 |
0.7477 GBP |
14,574,202.7151 USDT |
0.7448 GBP |
0.7447 GBP |
0.7512 GBP |
0.7506 GBP |
| 2024-09-24 |
0.7475 GBP |
23,380,079.7655 USDT |
0.7492 GBP |
0.7449 GBP |
0.7500 GBP |
0.7449 GBP |
| 2024-09-23 |
0.7512 GBP |
11,666,789.2716 USDT |
0.7514 GBP |
0.7485 GBP |
0.7547 GBP |
0.7493 GBP |
| 2024-09-22 |
0.7513 GBP |
1,600,725.9501 USDT |
0.7514 GBP |
0.7509 GBP |
0.7516 GBP |
0.7510 GBP |
| 2024-09-21 |
0.7512 GBP |
2,175,214.6666 USDT |
0.7509 GBP |
0.7508 GBP |
0.7517 GBP |
0.7514 GBP |
| 2024-09-20 |
0.7517 GBP |
13,205,781.0499 USDT |
0.7531 GBP |
0.7497 GBP |
0.7537 GBP |
0.7507 GBP |
| 2024-09-19 |
0.7542 GBP |
19,992,576.6442 USDT |
0.7575 GBP |
0.7513 GBP |
0.7603 GBP |
0.7531 GBP |
| 2024-09-18 |
0.7569 GBP |
19,057,067.7354 USDT |
0.7596 GBP |
0.7522 GBP |
0.7600 GBP |
0.7578 GBP |
| 2024-09-17 |
0.7577 GBP |
14,295,699.7808 USDT |
0.7573 GBP |
0.7561 GBP |
0.7609 GBP |
0.7599 GBP |
| 2024-09-16 |
0.7580 GBP |
13,417,084.0130 USDT |
0.7615 GBP |
0.7566 GBP |
0.7615 GBP |
0.7569 GBP |
| 2024-09-15 |
0.7629 GBP |
1,507,406.1537 USDT |
0.7627 GBP |
0.7622 GBP |
0.7635 GBP |
0.7622 GBP |
| 2024-09-14 |
0.7624 GBP |
1,894,271.6264 USDT |
0.7624 GBP |
0.7621 GBP |
0.7630 GBP |
0.7627 GBP |
| 2024-09-13 |
0.7616 GBP |
13,351,144.7751 USDT |
0.7617 GBP |
0.7602 GBP |
0.7630 GBP |
0.7623 GBP |
| 2024-09-12 |
0.7656 GBP |
11,702,872.9093 USDT |
0.7666 GBP |
0.7619 GBP |
0.7679 GBP |
0.7620 GBP |
| 2024-09-11 |
0.7652 GBP |
12,097,922.8859 USDT |
0.7646 GBP |
0.7627 GBP |
0.7690 GBP |
0.7667 GBP |
| 2024-09-10 |
0.7647 GBP |
12,040,601.7875 USDT |
0.7655 GBP |
0.7630 GBP |
0.7664 GBP |
0.7644 GBP |
| 2024-09-09 |
0.7640 GBP |
11,625,685.3296 USDT |
0.7621 GBP |
0.7613 GBP |
0.7655 GBP |
0.7652 GBP |
| 2024-09-08 |
0.7631 GBP |
2,341,018.4875 USDT |
0.7633 GBP |
0.7622 GBP |
0.7637 GBP |
0.7624 GBP |
| 2024-09-07 |
0.7631 GBP |
2,551,074.1413 USDT |
0.7625 GBP |
0.7622 GBP |
0.7638 GBP |
0.7634 GBP |
| 2024-09-06 |
0.7594 GBP |
14,567,447.3091 USDT |
0.7586 GBP |
0.7551 GBP |
0.7624 GBP |
0.7612 GBP |
| 2024-09-05 |
0.7596 GBP |
15,385,047.9334 USDT |
0.7609 GBP |
0.7582 GBP |
0.7611 GBP |
0.7586 GBP |
| 2024-09-04 |
0.7617 GBP |
13,509,366.4220 USDT |
0.7626 GBP |
0.7592 GBP |
0.7633 GBP |
0.7608 GBP |
| 2024-09-03 |
0.7624 GBP |
10,616,450.4514 USDT |
0.7609 GBP |
0.7607 GBP |
0.7641 GBP |
0.7627 GBP |
| 2024-09-02 |
0.7611 GBP |
13,188,932.3083 USDT |
0.7618 GBP |
0.7601 GBP |
0.7621 GBP |
0.7605 GBP |
| 2024-09-01 |
0.7620 GBP |
3,854,962.5612 USDT |
0.7619 GBP |
0.7612 GBP |
0.7627 GBP |
0.7617 GBP |
| 2024-08-31 |
0.7619 GBP |
2,404,690.5330 USDT |
0.7619 GBP |
0.7616 GBP |
0.7623 GBP |
0.7620 GBP |
| 2024-08-30 |
0.7602 GBP |
15,484,881.6077 USDT |
0.7597 GBP |
0.7577 GBP |
0.7629 GBP |
0.7619 GBP |
| 2024-08-29 |
0.7589 GBP |
12,098,505.6563 USDT |
0.7584 GBP |
0.7565 GBP |
0.7611 GBP |
0.7596 GBP |
| 2024-08-28 |
0.7573 GBP |
14,717,133.7224 USDT |
0.7550 GBP |
0.7547 GBP |
0.7598 GBP |
0.7586 GBP |
| 2024-08-27 |
0.7560 GBP |
11,638,153.1671 USDT |
0.7581 GBP |
0.7540 GBP |
0.7587 GBP |
0.7549 GBP |
| 2024-08-26 |
0.7579 GBP |
10,338,049.4284 USDT |
0.7571 GBP |
0.7566 GBP |
0.7589 GBP |
0.7581 GBP |
| 2024-08-25 |
0.7568 GBP |
2,904,959.1362 USDT |
0.7570 GBP |
0.7566 GBP |
0.7575 GBP |
0.7572 GBP |
| 2024-08-24 |
0.7567 GBP |
3,040,755.1553 USDT |
0.7568 GBP |
0.7564 GBP |
0.7571 GBP |
0.7570 GBP |
| 2024-08-23 |
0.7597 GBP |
14,529,938.1680 USDT |
0.7638 GBP |
0.7560 GBP |
0.7641 GBP |
0.7571 GBP |
| 2024-08-22 |
0.7634 GBP |
13,125,480.3984 USDT |
0.7640 GBP |
0.7618 GBP |
0.7650 GBP |
0.7641 GBP |
| 2024-08-21 |
0.7662 GBP |
14,962,450.4004 USDT |
0.7673 GBP |
0.7624 GBP |
0.7687 GBP |
0.7640 GBP |
| 2024-08-20 |
0.7687 GBP |
12,072,875.4813 USDT |
0.7701 GBP |
0.7663 GBP |
0.7712 GBP |
0.7674 GBP |
| 2024-08-19 |
0.7713 GBP |
14,537,595.8143 USDT |
0.7726 GBP |
0.7693 GBP |
0.7739 GBP |
0.7700 GBP |
| 2024-08-18 |
0.7729 GBP |
2,651,092.5150 USDT |
0.7731 GBP |
0.7725 GBP |
0.7735 GBP |
0.7730 GBP |
| 2024-08-17 |
0.7731 GBP |
2,430,922.4069 USDT |
0.7729 GBP |
0.7728 GBP |
0.7735 GBP |
0.7730 GBP |
| 2024-08-16 |
0.7755 GBP |
13,598,157.5294 USDT |
0.7781 GBP |
0.7728 GBP |
0.7782 GBP |
0.7730 GBP |
| 2024-08-15 |
0.7786 GBP |
10,119,683.2985 USDT |
0.7799 GBP |
0.7772 GBP |
0.7817 GBP |
0.7784 GBP |