Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.7695 GBP |
8,678,080.3005 USDT |
0.7717 GBP |
0.7669 GBP |
0.7720 GBP |
0.7669 GBP |
| 2024-11-04 |
0.7706 GBP |
18,587,820.0922 USDT |
0.7718 GBP |
0.7688 GBP |
0.7728 GBP |
0.7716 GBP |
| 2024-11-03 |
0.7736 GBP |
3,608,511.9446 USDT |
0.7747 GBP |
0.7707 GBP |
0.7754 GBP |
0.7717 GBP |
| 2024-11-02 |
0.7742 GBP |
1,695,724.7664 USDT |
0.7737 GBP |
0.7737 GBP |
0.7747 GBP |
0.7745 GBP |
| 2024-11-01 |
0.7730 GBP |
22,256,651.1078 USDT |
0.7744 GBP |
0.7698 GBP |
0.7754 GBP |
0.7736 GBP |
| 2024-10-31 |
0.7729 GBP |
21,881,281.0822 USDT |
0.7713 GBP |
0.7691 GBP |
0.7779 GBP |
0.7746 GBP |
| 2024-10-30 |
0.7684 GBP |
17,933,927.6807 USDT |
0.7622 GBP |
0.7590 GBP |
0.7725 GBP |
0.7709 GBP |
| 2024-10-29 |
0.7681 GBP |
14,347,287.7571 USDT |
0.7699 GBP |
0.7591 GBP |
0.7705 GBP |
0.7607 GBP |
| 2024-10-28 |
0.7697 GBP |
13,724,205.2569 USDT |
0.7704 GBP |
0.7682 GBP |
0.7715 GBP |
0.7702 GBP |
| 2024-10-27 |
0.7699 GBP |
2,340,543.8179 USDT |
0.7707 GBP |
0.7686 GBP |
0.7709 GBP |
0.7701 GBP |
| 2024-10-26 |
0.7707 GBP |
2,750,287.2411 USDT |
0.7706 GBP |
0.7702 GBP |
0.7713 GBP |
0.7705 GBP |
| 2024-10-25 |
0.7699 GBP |
14,154,690.2781 USDT |
0.7705 GBP |
0.7688 GBP |
0.7714 GBP |
0.7703 GBP |
| 2024-10-24 |
0.7706 GBP |
12,935,555.2478 USDT |
0.7733 GBP |
0.7694 GBP |
0.7736 GBP |
0.7703 GBP |
| 2024-10-23 |
0.7709 GBP |
14,948,166.0171 USDT |
0.7699 GBP |
0.7691 GBP |
0.7738 GBP |
0.7735 GBP |
| 2024-10-22 |
0.7699 GBP |
12,669,811.2018 USDT |
0.7697 GBP |
0.7678 GBP |
0.7720 GBP |
0.7701 GBP |
| 2024-10-21 |
0.7677 GBP |
11,400,929.1235 USDT |
0.7654 GBP |
0.7652 GBP |
0.7702 GBP |
0.7699 GBP |
| 2024-10-20 |
0.7653 GBP |
3,468,359.9538 USDT |
0.7658 GBP |
0.7642 GBP |
0.7661 GBP |
0.7654 GBP |
| 2024-10-19 |
0.7664 GBP |
2,385,731.0120 USDT |
0.7661 GBP |
0.7657 GBP |
0.7670 GBP |
0.7658 GBP |
| 2024-10-18 |
0.7665 GBP |
11,096,586.6561 USDT |
0.7681 GBP |
0.7648 GBP |
0.7682 GBP |
0.7661 GBP |
| 2024-10-17 |
0.7690 GBP |
10,571,543.2566 USDT |
0.7695 GBP |
0.7677 GBP |
0.7705 GBP |
0.7683 GBP |
| 2024-10-16 |
0.7677 GBP |
16,432,795.4454 USDT |
0.7646 GBP |
0.7631 GBP |
0.7703 GBP |
0.7696 GBP |
| 2024-10-15 |
0.7631 GBP |
13,570,622.8207 USDT |
0.7651 GBP |
0.7522 GBP |
0.7665 GBP |
0.7650 GBP |
| 2024-10-14 |
0.7651 GBP |
12,478,919.6358 USDT |
0.7658 GBP |
0.7639 GBP |
0.7669 GBP |
0.7653 GBP |
| 2024-10-13 |
0.7638 GBP |
3,636,374.5761 USDT |
0.7638 GBP |
0.7630 GBP |
0.7657 GBP |
0.7653 GBP |
| 2024-10-12 |
0.7644 GBP |
3,315,886.8145 USDT |
0.7649 GBP |
0.7636 GBP |
0.7650 GBP |
0.7638 GBP |
| 2024-10-11 |
0.7651 GBP |
11,451,650.5945 USDT |
0.7653 GBP |
0.7642 GBP |
0.7665 GBP |
0.7653 GBP |
| 2024-10-10 |
0.7647 GBP |
17,157,288.7249 USDT |
0.7647 GBP |
0.7630 GBP |
0.7673 GBP |
0.7653 GBP |
| 2024-10-09 |
0.7641 GBP |
12,012,799.6038 USDT |
0.7635 GBP |
0.7629 GBP |
0.7656 GBP |
0.7651 GBP |
| 2024-10-08 |
0.7636 GBP |
11,988,590.2814 USDT |
0.7640 GBP |
0.7625 GBP |
0.7652 GBP |
0.7635 GBP |
| 2024-10-07 |
0.7638 GBP |
16,752,296.7101 USDT |
0.7619 GBP |
0.7605 GBP |
0.7655 GBP |
0.7639 GBP |
| 2024-10-06 |
0.7613 GBP |
1,641,754.4673 USDT |
0.7615 GBP |
0.7611 GBP |
0.7616 GBP |
0.7613 GBP |
| 2024-10-05 |
0.7617 GBP |
3,008,638.4945 USDT |
0.7622 GBP |
0.7613 GBP |
0.7622 GBP |
0.7617 GBP |
| 2024-10-04 |
0.7617 GBP |
21,410,916.1212 USDT |
0.7616 GBP |
0.7585 GBP |
0.7652 GBP |
0.7620 GBP |
| 2024-10-03 |
0.7610 GBP |
20,713,920.6355 USDT |
0.7539 GBP |
0.7537 GBP |
0.7639 GBP |
0.7621 GBP |
| 2024-10-02 |
0.7530 GBP |
14,661,709.7172 USDT |
0.7533 GBP |
0.7517 GBP |
0.7549 GBP |
0.7540 GBP |
| 2024-10-01 |
0.7506 GBP |
16,029,815.0918 USDT |
0.7474 GBP |
0.7465 GBP |
0.7549 GBP |
0.7547 GBP |
| 2024-09-30 |
0.7466 GBP |
19,298,753.8575 USDT |
0.7475 GBP |
0.7450 GBP |
0.7488 GBP |
0.7475 GBP |
| 2024-09-29 |
0.7484 GBP |
2,278,678.4816 USDT |
0.7486 GBP |
0.7476 GBP |
0.7490 GBP |
0.7476 GBP |
| 2024-09-28 |
0.7485 GBP |
2,536,415.2233 USDT |
0.7482 GBP |
0.7481 GBP |
0.7491 GBP |
0.7486 GBP |
| 2024-09-27 |
0.7472 GBP |
19,477,224.8212 USDT |
0.7459 GBP |
0.7449 GBP |
0.7488 GBP |
0.7481 GBP |
| 2024-09-26 |
0.7478 GBP |
15,896,502.2439 USDT |
0.7509 GBP |
0.7446 GBP |
0.7509 GBP |
0.7457 GBP |
| 2024-09-25 |
0.7477 GBP |
14,574,202.7151 USDT |
0.7448 GBP |
0.7447 GBP |
0.7512 GBP |
0.7506 GBP |
| 2024-09-24 |
0.7475 GBP |
23,380,079.7655 USDT |
0.7492 GBP |
0.7449 GBP |
0.7500 GBP |
0.7449 GBP |
| 2024-09-23 |
0.7512 GBP |
11,666,789.2716 USDT |
0.7514 GBP |
0.7485 GBP |
0.7547 GBP |
0.7493 GBP |
| 2024-09-22 |
0.7513 GBP |
1,600,725.9501 USDT |
0.7514 GBP |
0.7509 GBP |
0.7516 GBP |
0.7510 GBP |
| 2024-09-21 |
0.7512 GBP |
2,175,214.6666 USDT |
0.7509 GBP |
0.7508 GBP |
0.7517 GBP |
0.7514 GBP |
| 2024-09-20 |
0.7517 GBP |
13,205,781.0499 USDT |
0.7531 GBP |
0.7497 GBP |
0.7537 GBP |
0.7507 GBP |
| 2024-09-19 |
0.7542 GBP |
19,992,576.6442 USDT |
0.7575 GBP |
0.7513 GBP |
0.7603 GBP |
0.7531 GBP |
| 2024-09-18 |
0.7569 GBP |
19,057,067.7354 USDT |
0.7596 GBP |
0.7522 GBP |
0.7600 GBP |
0.7578 GBP |
| 2024-09-17 |
0.7577 GBP |
14,295,699.7808 USDT |
0.7573 GBP |
0.7561 GBP |
0.7609 GBP |
0.7599 GBP |