Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.8006 GBP |
22,101,607.5047 USDT |
0.8033 GBP |
0.7959 GBP |
0.8037 GBP |
0.7963 GBP |
| 2025-02-12 |
0.8042 GBP |
30,743,747.5841 USDT |
0.8034 GBP |
0.8012 GBP |
0.8078 GBP |
0.8035 GBP |
| 2025-02-11 |
0.8074 GBP |
27,241,062.9604 USDT |
0.8093 GBP |
0.8031 GBP |
0.8110 GBP |
0.8034 GBP |
| 2025-02-10 |
0.8069 GBP |
24,562,987.4469 USDT |
0.8076 GBP |
0.8051 GBP |
0.8086 GBP |
0.8084 GBP |
| 2025-02-09 |
0.8070 GBP |
5,562,440.7417 USDT |
0.8068 GBP |
0.8061 GBP |
0.8087 GBP |
0.8082 GBP |
| 2025-02-08 |
0.8066 GBP |
3,396,994.1508 USDT |
0.8068 GBP |
0.8065 GBP |
0.8071 GBP |
0.8067 GBP |
| 2025-02-07 |
0.8048 GBP |
35,671,396.9146 USDT |
0.8045 GBP |
0.8014 GBP |
0.8084 GBP |
0.8061 GBP |
| 2025-02-06 |
0.8055 GBP |
25,652,486.1377 USDT |
0.8001 GBP |
0.7997 GBP |
0.8094 GBP |
0.8044 GBP |
| 2025-02-05 |
0.7999 GBP |
29,593,746.3743 USDT |
0.8021 GBP |
0.7975 GBP |
0.8029 GBP |
0.8002 GBP |
| 2025-02-04 |
0.8053 GBP |
18,747,369.7224 USDT |
0.8058 GBP |
0.8014 GBP |
0.8088 GBP |
0.8020 GBP |
| 2025-02-03 |
0.8110 GBP |
42,539,788.6970 USDT |
0.8136 GBP |
0.8015 GBP |
0.8173 GBP |
0.8088 GBP |
| 2025-02-02 |
0.8071 GBP |
9,796,953.4713 USDT |
0.8061 GBP |
0.8061 GBP |
0.8085 GBP |
0.8085 GBP |
| 2025-02-01 |
0.8057 GBP |
5,026,055.3892 USDT |
0.8062 GBP |
0.8053 GBP |
0.8064 GBP |
0.8061 GBP |
| 2025-01-31 |
0.8047 GBP |
21,441,007.8454 USDT |
0.8042 GBP |
0.8011 GBP |
0.8070 GBP |
0.8015 GBP |
| 2025-01-30 |
0.8030 GBP |
34,022,436.0021 USDT |
0.8023 GBP |
0.8007 GBP |
0.8052 GBP |
0.8046 GBP |
| 2025-01-29 |
0.8038 GBP |
44,936,504.0581 USDT |
0.8029 GBP |
0.8019 GBP |
0.8062 GBP |
0.8031 GBP |
| 2025-01-28 |
0.8039 GBP |
50,588,649.5957 USDT |
0.8031 GBP |
0.8021 GBP |
0.8057 GBP |
0.8040 GBP |
| 2025-01-27 |
0.8011 GBP |
52,282,616.2305 USDT |
0.8023 GBP |
0.7932 GBP |
0.8048 GBP |
0.8012 GBP |
| 2025-01-26 |
0.8003 GBP |
2,742,182.7691 USDT |
0.8008 GBP |
0.7995 GBP |
0.8009 GBP |
0.7997 GBP |
| 2025-01-25 |
0.8009 GBP |
2,823,540.6598 USDT |
0.8012 GBP |
0.8006 GBP |
0.8015 GBP |
0.8012 GBP |
| 2025-01-24 |
0.8051 GBP |
53,368,544.8595 USDT |
0.8097 GBP |
0.8002 GBP |
0.8100 GBP |
0.8011 GBP |
| 2025-01-23 |
0.8117 GBP |
35,873,620.7345 USDT |
0.8115 GBP |
0.8105 GBP |
0.8134 GBP |
0.8125 GBP |
| 2025-01-22 |
0.8102 GBP |
42,817,534.9272 USDT |
0.8097 GBP |
0.8080 GBP |
0.8125 GBP |
0.8118 GBP |
| 2025-01-21 |
0.8135 GBP |
51,711,311.0492 USDT |
0.8103 GBP |
0.8095 GBP |
0.8166 GBP |
0.8099 GBP |
| 2025-01-20 |
0.8154 GBP |
69,879,445.6345 USDT |
0.8201 GBP |
0.8093 GBP |
0.8211 GBP |
0.8103 GBP |
| 2025-01-19 |
0.8198 GBP |
8,378,414.2853 USDT |
0.8195 GBP |
0.8182 GBP |
0.8210 GBP |
0.8202 GBP |
| 2025-01-18 |
0.8200 GBP |
5,982,866.0943 USDT |
0.8206 GBP |
0.8188 GBP |
0.8207 GBP |
0.8199 GBP |
| 2025-01-17 |
0.8192 GBP |
50,863,442.5688 USDT |
0.8172 GBP |
0.8158 GBP |
0.8220 GBP |
0.8209 GBP |
| 2025-01-16 |
0.8184 GBP |
47,879,634.6472 USDT |
0.8165 GBP |
0.8155 GBP |
0.8209 GBP |
0.8173 GBP |
| 2025-01-15 |
0.8174 GBP |
50,038,146.7336 USDT |
0.8189 GBP |
0.8125 GBP |
0.8209 GBP |
0.8173 GBP |
| 2025-01-14 |
0.8198 GBP |
47,536,591.3073 USDT |
0.8178 GBP |
0.8166 GBP |
0.8234 GBP |
0.8188 GBP |
| 2025-01-13 |
0.8229 GBP |
63,400,031.2103 USDT |
0.8192 GBP |
0.8188 GBP |
0.8259 GBP |
0.8209 GBP |
| 2025-01-12 |
0.8189 GBP |
3,672,488.7782 USDT |
0.8191 GBP |
0.8187 GBP |
0.8193 GBP |
0.8192 GBP |
| 2025-01-11 |
0.8190 GBP |
3,576,727.5986 USDT |
0.8189 GBP |
0.8187 GBP |
0.8192 GBP |
0.8187 GBP |
| 2025-01-10 |
0.8164 GBP |
34,607,556.4899 USDT |
0.8137 GBP |
0.8120 GBP |
0.8201 GBP |
0.8190 GBP |
| 2025-01-09 |
0.8129 GBP |
27,436,364.9624 USDT |
0.8096 GBP |
0.8087 GBP |
0.8167 GBP |
0.8130 GBP |
| 2025-01-08 |
0.8070 GBP |
40,309,746.3216 USDT |
0.8018 GBP |
0.8006 GBP |
0.8119 GBP |
0.8097 GBP |
| 2025-01-07 |
0.7983 GBP |
55,346,584.2309 USDT |
0.7997 GBP |
0.7910 GBP |
0.8015 GBP |
0.8015 GBP |
| 2025-01-06 |
0.8000 GBP |
61,689,716.4697 USDT |
0.8049 GBP |
0.7966 GBP |
0.8053 GBP |
0.7992 GBP |
| 2025-01-05 |
0.8049 GBP |
8,593,608.2707 USDT |
0.8056 GBP |
0.7980 GBP |
0.8058 GBP |
0.8049 GBP |
| 2025-01-04 |
0.8052 GBP |
4,542,226.0344 USDT |
0.8045 GBP |
0.8045 GBP |
0.8058 GBP |
0.8056 GBP |
| 2025-01-03 |
0.8056 GBP |
19,981,563.7165 USDT |
0.8064 GBP |
0.8045 GBP |
0.8066 GBP |
0.8057 GBP |
| 2025-01-02 |
0.8031 GBP |
39,571,986.6601 USDT |
0.7965 GBP |
0.7956 GBP |
0.8085 GBP |
0.8064 GBP |
| 2025-01-01 |
0.7970 GBP |
9,137,628.8374 USDT |
0.7966 GBP |
0.7955 GBP |
0.7980 GBP |
0.7968 GBP |
| 2024-12-31 |
0.7963 GBP |
40,835,337.3244 USDT |
0.7954 GBP |
0.7940 GBP |
0.7983 GBP |
0.7974 GBP |
| 2024-12-30 |
0.7936 GBP |
36,488,922.0958 USDT |
0.7923 GBP |
0.7869 GBP |
0.7980 GBP |
0.7956 GBP |
| 2024-12-29 |
0.7926 GBP |
13,139,433.9156 USDT |
0.7942 GBP |
0.7869 GBP |
0.7944 GBP |
0.7922 GBP |
| 2024-12-28 |
0.7940 GBP |
4,700,347.5235 USDT |
0.7942 GBP |
0.7938 GBP |
0.7944 GBP |
0.7940 GBP |
| 2024-12-27 |
0.7961 GBP |
31,750,786.2331 USDT |
0.7976 GBP |
0.7930 GBP |
0.7993 GBP |
0.7942 GBP |
| 2024-12-26 |
0.7978 GBP |
17,877,064.4151 USDT |
0.7968 GBP |
0.7930 GBP |
0.7994 GBP |
0.7978 GBP |