Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.7906 GBP |
8,624,513.7277 USDT |
0.7914 GBP |
0.7883 GBP |
0.7928 GBP |
0.7899 GBP |
| 2022-05-26 |
0.7934 GBP |
7,819,037.3083 USDT |
0.7929 GBP |
0.7909 GBP |
0.7960 GBP |
0.7924 GBP |
| 2022-05-25 |
0.7966 GBP |
12,225,656.6412 USDT |
0.7959 GBP |
0.7830 GBP |
0.8001 GBP |
0.7925 GBP |
| 2022-05-24 |
0.7969 GBP |
9,253,514.6077 USDT |
0.7946 GBP |
0.7926 GBP |
0.7999 GBP |
0.7958 GBP |
| 2022-05-23 |
0.7941 GBP |
10,656,289.7980 USDT |
0.7987 GBP |
0.7900 GBP |
0.7989 GBP |
0.7942 GBP |
| 2022-05-22 |
0.7991 GBP |
3,380,092.1051 USDT |
0.7989 GBP |
0.7982 GBP |
0.8001 GBP |
0.7985 GBP |
| 2022-05-21 |
0.7988 GBP |
2,566,191.9806 USDT |
0.7988 GBP |
0.7974 GBP |
0.7996 GBP |
0.7988 GBP |
| 2022-05-20 |
0.8005 GBP |
8,002,332.7869 USDT |
0.8015 GBP |
0.7980 GBP |
0.8030 GBP |
0.7988 GBP |
| 2022-05-19 |
0.8017 GBP |
11,482,701.4213 USDT |
0.8082 GBP |
0.7967 GBP |
0.8090 GBP |
0.8012 GBP |
| 2022-05-18 |
0.8049 GBP |
6,426,723.6419 USDT |
0.7995 GBP |
0.7987 GBP |
0.8110 GBP |
0.8079 GBP |
| 2022-05-17 |
0.8013 GBP |
6,517,746.2994 USDT |
0.8101 GBP |
0.7985 GBP |
0.8102 GBP |
0.7991 GBP |
| 2022-05-16 |
0.8148 GBP |
10,278,016.7974 USDT |
0.8142 GBP |
0.8095 GBP |
0.8178 GBP |
0.8103 GBP |
| 2022-05-15 |
0.8147 GBP |
3,134,930.2435 USDT |
0.8148 GBP |
0.8135 GBP |
0.8158 GBP |
0.8147 GBP |
| 2022-05-14 |
0.8141 GBP |
3,084,736.9721 USDT |
0.8136 GBP |
0.8120 GBP |
0.8152 GBP |
0.8148 GBP |
| 2022-05-13 |
0.8174 GBP |
20,366,079.0447 USDT |
0.8162 GBP |
0.8012 GBP |
0.8211 GBP |
0.8137 GBP |
| 2022-05-12 |
0.8058 GBP |
31,810,677.4237 USDT |
0.8127 GBP |
0.7700 GBP |
0.8245 GBP |
0.8164 GBP |
| 2022-05-11 |
0.8104 GBP |
24,418,912.9389 USDT |
0.8124 GBP |
0.7875 GBP |
0.8161 GBP |
0.8119 GBP |
| 2022-05-10 |
0.8105 GBP |
15,921,075.4438 USDT |
0.8107 GBP |
0.7898 GBP |
0.8133 GBP |
0.8121 GBP |
| 2022-05-09 |
0.8113 GBP |
17,341,222.4684 USDT |
0.8116 GBP |
0.8052 GBP |
0.8154 GBP |
0.8113 GBP |
| 2022-05-08 |
0.8107 GBP |
4,224,689.7265 USDT |
0.8109 GBP |
0.8098 GBP |
0.8128 GBP |
0.8106 GBP |
| 2022-05-07 |
0.8107 GBP |
2,395,963.4429 USDT |
0.8105 GBP |
0.8101 GBP |
0.8112 GBP |
0.8106 GBP |
| 2022-05-06 |
0.8102 GBP |
8,811,960.7161 USDT |
0.8093 GBP |
0.8081 GBP |
0.8146 GBP |
0.8106 GBP |
| 2022-05-05 |
0.8036 GBP |
15,353,408.3486 USDT |
0.7926 GBP |
0.7918 GBP |
0.8117 GBP |
0.8092 GBP |
| 2022-05-04 |
0.7984 GBP |
8,473,844.2037 USDT |
0.8001 GBP |
0.7911 GBP |
0.8028 GBP |
0.7931 GBP |
| 2022-05-03 |
0.7990 GBP |
8,414,940.6382 USDT |
0.8001 GBP |
0.7959 GBP |
0.8019 GBP |
0.8002 GBP |
| 2022-05-02 |
0.7975 GBP |
6,726,884.1317 USDT |
0.7955 GBP |
0.7943 GBP |
0.8021 GBP |
0.8002 GBP |
| 2022-05-01 |
0.7956 GBP |
3,676,761.0280 USDT |
0.7961 GBP |
0.7947 GBP |
0.7964 GBP |
0.7952 GBP |
| 2022-04-30 |
0.7955 GBP |
2,987,278.8657 USDT |
0.7954 GBP |
0.7950 GBP |
0.7960 GBP |
0.7956 GBP |
| 2022-04-29 |
0.7963 GBP |
8,654,071.5322 USDT |
0.8019 GBP |
0.7928 GBP |
0.8019 GBP |
0.7955 GBP |
| 2022-04-28 |
0.8012 GBP |
7,883,282.8046 USDT |
0.7979 GBP |
0.7959 GBP |
0.8093 GBP |
0.8021 GBP |
| 2022-04-27 |
0.7961 GBP |
7,938,083.3919 USDT |
0.7953 GBP |
0.7940 GBP |
0.7999 GBP |
0.7981 GBP |
| 2022-04-26 |
0.7889 GBP |
10,272,656.5198 USDT |
0.7854 GBP |
0.7834 GBP |
0.7967 GBP |
0.7955 GBP |
| 2022-04-25 |
0.7851 GBP |
10,030,522.1849 USDT |
0.7798 GBP |
0.7798 GBP |
0.7884 GBP |
0.7853 GBP |
| 2022-04-24 |
0.7791 GBP |
3,163,983.4361 USDT |
0.7796 GBP |
0.7783 GBP |
0.7802 GBP |
0.7800 GBP |
| 2022-04-23 |
0.7798 GBP |
3,251,887.5091 USDT |
0.7795 GBP |
0.7791 GBP |
0.7821 GBP |
0.7798 GBP |
| 2022-04-22 |
0.7727 GBP |
11,347,510.7917 USDT |
0.7688 GBP |
0.7390 GBP |
0.7820 GBP |
0.7794 GBP |
| 2022-04-21 |
0.7654 GBP |
12,882,056.6821 USDT |
0.7659 GBP |
0.7630 GBP |
0.7678 GBP |
0.7677 GBP |
| 2022-04-20 |
0.7675 GBP |
11,699,275.7826 USDT |
0.7694 GBP |
0.7653 GBP |
0.7702 GBP |
0.7659 GBP |
| 2022-04-19 |
0.7693 GBP |
11,119,824.2312 USDT |
0.7682 GBP |
0.7665 GBP |
0.7709 GBP |
0.7698 GBP |
| 2022-04-18 |
0.7678 GBP |
5,440,991.8641 USDT |
0.7665 GBP |
0.7663 GBP |
0.7692 GBP |
0.7679 GBP |
| 2022-04-17 |
0.7666 GBP |
3,210,332.1718 USDT |
0.7661 GBP |
0.7657 GBP |
0.7671 GBP |
0.7665 GBP |
| 2022-04-16 |
0.7664 GBP |
6,702,407.3778 USDT |
0.7662 GBP |
0.7655 GBP |
0.7674 GBP |
0.7660 GBP |
| 2022-04-15 |
0.7660 GBP |
4,793,544.1116 USDT |
0.7656 GBP |
0.7650 GBP |
0.7682 GBP |
0.7664 GBP |
| 2022-04-14 |
0.7633 GBP |
6,140,880.3170 USDT |
0.7621 GBP |
0.7606 GBP |
0.7672 GBP |
0.7653 GBP |
| 2022-04-13 |
0.7670 GBP |
5,970,733.4884 USDT |
0.7694 GBP |
0.7619 GBP |
0.7712 GBP |
0.7621 GBP |
| 2022-04-12 |
0.7654 GBP |
10,853,300.0521 USDT |
0.7684 GBP |
0.7310 GBP |
0.7698 GBP |
0.7693 GBP |
| 2022-04-11 |
0.7681 GBP |
14,575,622.8002 USDT |
0.7677 GBP |
0.7664 GBP |
0.7699 GBP |
0.7680 GBP |
| 2022-04-10 |
0.7681 GBP |
4,537,397.7602 USDT |
0.7680 GBP |
0.7671 GBP |
0.7694 GBP |
0.7674 GBP |
| 2022-04-09 |
0.7678 GBP |
5,431,694.1248 USDT |
0.7671 GBP |
0.7667 GBP |
0.7687 GBP |
0.7681 GBP |
| 2022-04-08 |
0.7668 GBP |
6,767,380.8241 USDT |
0.7648 GBP |
0.7644 GBP |
0.7696 GBP |
0.7669 GBP |