Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.7472 GBP |
4,742,215.4528 USDT |
0.7463 GBP |
0.7450 GBP |
0.7500 GBP |
0.7495 GBP |
| 2022-02-26 |
0.7463 GBP |
2,117,916.6616 USDT |
0.7460 GBP |
0.7438 GBP |
0.7473 GBP |
0.7463 GBP |
| 2022-02-25 |
0.7467 GBP |
5,860,823.7387 USDT |
0.7469 GBP |
0.7430 GBP |
0.7484 GBP |
0.7460 GBP |
| 2022-02-24 |
0.7463 GBP |
12,147,297.9772 USDT |
0.7380 GBP |
0.7378 GBP |
0.7535 GBP |
0.7469 GBP |
| 2022-02-23 |
0.7361 GBP |
7,954,741.2990 USDT |
0.7357 GBP |
0.7340 GBP |
0.7395 GBP |
0.7381 GBP |
| 2022-02-22 |
0.7363 GBP |
6,780,561.7376 USDT |
0.7355 GBP |
0.7342 GBP |
0.7395 GBP |
0.7358 GBP |
| 2022-02-21 |
0.7348 GBP |
8,455,178.7861 USDT |
0.7360 GBP |
0.7330 GBP |
0.7376 GBP |
0.7356 GBP |
| 2022-02-20 |
0.7359 GBP |
4,603,271.5043 USDT |
0.7366 GBP |
0.7342 GBP |
0.7373 GBP |
0.7360 GBP |
| 2022-02-19 |
0.7365 GBP |
2,777,278.5105 USDT |
0.7365 GBP |
0.7353 GBP |
0.7382 GBP |
0.7367 GBP |
| 2022-02-18 |
0.7362 GBP |
7,757,701.8319 USDT |
0.7349 GBP |
0.7335 GBP |
0.7439 GBP |
0.7366 GBP |
| 2022-02-17 |
0.7353 GBP |
6,035,063.7196 USDT |
0.7369 GBP |
0.7327 GBP |
0.7381 GBP |
0.7349 GBP |
| 2022-02-16 |
0.7378 GBP |
5,586,429.5246 USDT |
0.7391 GBP |
0.7359 GBP |
0.7410 GBP |
0.7368 GBP |
| 2022-02-15 |
0.7393 GBP |
6,661,785.2562 USDT |
0.7399 GBP |
0.7375 GBP |
0.7421 GBP |
0.7391 GBP |
| 2022-02-14 |
0.7399 GBP |
6,433,881.4274 USDT |
0.7374 GBP |
0.7372 GBP |
0.7416 GBP |
0.7398 GBP |
| 2022-02-13 |
0.7381 GBP |
3,043,503.4213 USDT |
0.7381 GBP |
0.7371 GBP |
0.7389 GBP |
0.7377 GBP |
| 2022-02-12 |
0.7381 GBP |
4,576,433.3008 USDT |
0.7380 GBP |
0.7374 GBP |
0.7391 GBP |
0.7381 GBP |
| 2022-02-11 |
0.7380 GBP |
12,983,726.4547 USDT |
0.7390 GBP |
0.7345 GBP |
0.7408 GBP |
0.7381 GBP |
| 2022-02-10 |
0.7381 GBP |
16,920,895.0455 USDT |
0.7399 GBP |
0.7339 GBP |
0.7490 GBP |
0.7387 GBP |
| 2022-02-09 |
0.7388 GBP |
7,654,692.7866 USDT |
0.7393 GBP |
0.7369 GBP |
0.7490 GBP |
0.7396 GBP |
| 2022-02-08 |
0.7394 GBP |
8,437,455.3237 USDT |
0.7399 GBP |
0.7379 GBP |
0.7412 GBP |
0.7394 GBP |
| 2022-02-07 |
0.7404 GBP |
10,594,185.9221 USDT |
0.7394 GBP |
0.7361 GBP |
0.7434 GBP |
0.7398 GBP |
| 2022-02-06 |
0.7387 GBP |
5,117,183.5329 USDT |
0.7388 GBP |
0.7362 GBP |
0.7410 GBP |
0.7394 GBP |
| 2022-02-05 |
0.7390 GBP |
4,183,101.9627 USDT |
0.7392 GBP |
0.7380 GBP |
0.7398 GBP |
0.7388 GBP |
| 2022-02-04 |
0.7384 GBP |
9,169,608.4595 USDT |
0.7361 GBP |
0.7351 GBP |
0.7413 GBP |
0.7397 GBP |
| 2022-02-03 |
0.7363 GBP |
11,104,743.1361 USDT |
0.7378 GBP |
0.7319 GBP |
0.7423 GBP |
0.7363 GBP |
| 2022-02-02 |
0.7381 GBP |
9,665,182.2629 USDT |
0.7389 GBP |
0.7351 GBP |
0.7410 GBP |
0.7374 GBP |
| 2022-02-01 |
0.7411 GBP |
8,146,304.6167 USDT |
0.7436 GBP |
0.7381 GBP |
0.7444 GBP |
0.7389 GBP |
| 2022-01-31 |
0.7450 GBP |
10,829,898.8539 USDT |
0.7467 GBP |
0.7427 GBP |
0.7470 GBP |
0.7438 GBP |
| 2022-01-30 |
0.7476 GBP |
5,050,550.5620 USDT |
0.7480 GBP |
0.7464 GBP |
0.7488 GBP |
0.7470 GBP |
| 2022-01-29 |
0.7479 GBP |
4,904,717.0936 USDT |
0.7475 GBP |
0.7470 GBP |
0.7493 GBP |
0.7480 GBP |
| 2022-01-28 |
0.7471 GBP |
8,214,515.4796 USDT |
0.7476 GBP |
0.7442 GBP |
0.7507 GBP |
0.7475 GBP |
| 2022-01-27 |
0.7470 GBP |
11,422,818.5590 USDT |
0.7441 GBP |
0.7440 GBP |
0.7503 GBP |
0.7476 GBP |
| 2022-01-26 |
0.7417 GBP |
11,178,748.5375 USDT |
0.7413 GBP |
0.7389 GBP |
0.7448 GBP |
0.7443 GBP |
| 2022-01-25 |
0.7427 GBP |
12,504,836.7239 USDT |
0.7422 GBP |
0.7406 GBP |
0.7475 GBP |
0.7414 GBP |
| 2022-01-24 |
0.7412 GBP |
16,211,967.4458 USDT |
0.7391 GBP |
0.7364 GBP |
0.7452 GBP |
0.7418 GBP |
| 2022-01-23 |
0.7400 GBP |
11,159,554.8195 USDT |
0.7394 GBP |
0.7385 GBP |
0.7424 GBP |
0.7393 GBP |
| 2022-01-22 |
0.7394 GBP |
11,189,083.6091 USDT |
0.7388 GBP |
0.7373 GBP |
0.7407 GBP |
0.7394 GBP |
| 2022-01-21 |
0.7375 GBP |
11,305,350.1917 USDT |
0.7359 GBP |
0.7357 GBP |
0.7392 GBP |
0.7387 GBP |
| 2022-01-20 |
0.7343 GBP |
7,779,980.4909 USDT |
0.7354 GBP |
0.7321 GBP |
0.7362 GBP |
0.7357 GBP |
| 2022-01-19 |
0.7346 GBP |
6,093,571.4883 USDT |
0.7357 GBP |
0.7329 GBP |
0.7364 GBP |
0.7350 GBP |
| 2022-01-18 |
0.7352 GBP |
10,212,273.6222 USDT |
0.7334 GBP |
0.7326 GBP |
0.7373 GBP |
0.7358 GBP |
| 2022-01-17 |
0.7324 GBP |
8,283,658.5072 USDT |
0.7317 GBP |
0.7299 GBP |
0.7339 GBP |
0.7335 GBP |
| 2022-01-16 |
0.7296 GBP |
6,068,572.3000 USDT |
0.7316 GBP |
0.7072 GBP |
0.7324 GBP |
0.7318 GBP |
| 2022-01-15 |
0.7317 GBP |
2,879,493.1220 USDT |
0.7315 GBP |
0.7309 GBP |
0.7325 GBP |
0.7318 GBP |
| 2022-01-14 |
0.7304 GBP |
12,430,873.1930 USDT |
0.7302 GBP |
0.7282 GBP |
0.7329 GBP |
0.7316 GBP |
| 2022-01-13 |
0.7295 GBP |
11,279,819.8831 USDT |
0.7307 GBP |
0.7280 GBP |
0.7311 GBP |
0.7302 GBP |
| 2022-01-12 |
0.7330 GBP |
10,330,372.7754 USDT |
0.7345 GBP |
0.7300 GBP |
0.7359 GBP |
0.7309 GBP |
| 2022-01-11 |
0.7357 GBP |
10,474,062.8334 USDT |
0.7368 GBP |
0.7340 GBP |
0.7382 GBP |
0.7344 GBP |
| 2022-01-10 |
0.7371 GBP |
20,430,623.1161 USDT |
0.7370 GBP |
0.7356 GBP |
0.7398 GBP |
0.7369 GBP |
| 2022-01-09 |
0.7369 GBP |
5,135,143.3987 USDT |
0.7373 GBP |
0.7334 GBP |
0.7382 GBP |
0.7373 GBP |