Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.7368 GBP |
6,251,679.0608 USDT |
0.7364 GBP |
0.7360 GBP |
0.7383 GBP |
0.7373 GBP |
| 2022-01-07 |
0.7383 GBP |
14,427,371.6852 USDT |
0.7398 GBP |
0.7348 GBP |
0.7400 GBP |
0.7365 GBP |
| 2022-01-06 |
0.7398 GBP |
9,100,868.9906 USDT |
0.7388 GBP |
0.7385 GBP |
0.7419 GBP |
0.7398 GBP |
| 2022-01-05 |
0.7376 GBP |
13,709,959.7499 USDT |
0.7392 GBP |
0.7244 GBP |
0.7397 GBP |
0.7389 GBP |
| 2022-01-04 |
0.7406 GBP |
7,365,756.8964 USDT |
0.7417 GBP |
0.7380 GBP |
0.7433 GBP |
0.7396 GBP |
| 2022-01-03 |
0.7414 GBP |
6,381,354.0468 USDT |
0.7399 GBP |
0.7392 GBP |
0.7445 GBP |
0.7418 GBP |
| 2022-01-02 |
0.7396 GBP |
3,169,551.3713 USDT |
0.7400 GBP |
0.7382 GBP |
0.7404 GBP |
0.7400 GBP |
| 2022-01-01 |
0.7396 GBP |
3,374,267.5644 USDT |
0.7396 GBP |
0.7387 GBP |
0.7405 GBP |
0.7401 GBP |
| 2021-12-31 |
0.7404 GBP |
9,147,113.1923 USDT |
0.7419 GBP |
0.7370 GBP |
0.7425 GBP |
0.7402 GBP |
| 2021-12-30 |
0.7419 GBP |
10,644,225.9361 USDT |
0.7417 GBP |
0.7404 GBP |
0.7445 GBP |
0.7419 GBP |
| 2021-12-29 |
0.7438 GBP |
12,772,744.7176 USDT |
0.7452 GBP |
0.7414 GBP |
0.7461 GBP |
0.7423 GBP |
| 2021-12-28 |
0.7449 GBP |
8,998,019.3349 USDT |
0.7446 GBP |
0.7424 GBP |
0.7461 GBP |
0.7448 GBP |
| 2021-12-27 |
0.7458 GBP |
4,989,020.5290 USDT |
0.7467 GBP |
0.7436 GBP |
0.7476 GBP |
0.7446 GBP |
| 2021-12-26 |
0.7476 GBP |
3,566,693.5129 USDT |
0.7474 GBP |
0.7463 GBP |
0.7491 GBP |
0.7468 GBP |
| 2021-12-25 |
0.7472 GBP |
2,692,468.2144 USDT |
0.7470 GBP |
0.7458 GBP |
0.7480 GBP |
0.7475 GBP |
| 2021-12-24 |
0.7465 GBP |
6,937,637.8910 USDT |
0.7462 GBP |
0.7445 GBP |
0.7481 GBP |
0.7471 GBP |
| 2021-12-23 |
0.7454 GBP |
10,665,294.1042 USDT |
0.7490 GBP |
0.7387 GBP |
0.7495 GBP |
0.7460 GBP |
| 2021-12-22 |
0.7515 GBP |
8,100,682.1604 USDT |
0.7544 GBP |
0.7483 GBP |
0.7559 GBP |
0.7489 GBP |
| 2021-12-21 |
0.7555 GBP |
9,469,821.7766 USDT |
0.7574 GBP |
0.7527 GBP |
0.7583 GBP |
0.7544 GBP |
| 2021-12-20 |
0.7571 GBP |
8,973,664.9466 USDT |
0.7563 GBP |
0.7547 GBP |
0.7592 GBP |
0.7574 GBP |
| 2021-12-19 |
0.7551 GBP |
5,075,352.8100 USDT |
0.7556 GBP |
0.7451 GBP |
0.7561 GBP |
0.7555 GBP |
| 2021-12-18 |
0.7558 GBP |
3,820,062.0793 USDT |
0.7557 GBP |
0.7550 GBP |
0.7570 GBP |
0.7555 GBP |
| 2021-12-17 |
0.7538 GBP |
9,232,811.4334 USDT |
0.7508 GBP |
0.7495 GBP |
0.7560 GBP |
0.7557 GBP |
| 2021-12-16 |
0.7519 GBP |
9,229,770.1718 USDT |
0.7542 GBP |
0.7482 GBP |
0.7554 GBP |
0.7509 GBP |
| 2021-12-15 |
0.7552 GBP |
9,742,959.2275 USDT |
0.7557 GBP |
0.7526 GBP |
0.7589 GBP |
0.7542 GBP |
| 2021-12-14 |
0.7563 GBP |
8,611,592.1756 USDT |
0.7578 GBP |
0.7541 GBP |
0.7586 GBP |
0.7557 GBP |
| 2021-12-13 |
0.7555 GBP |
12,381,502.8382 USDT |
0.7542 GBP |
0.7532 GBP |
0.7578 GBP |
0.7576 GBP |
| 2021-12-12 |
0.7539 GBP |
7,912,449.8947 USDT |
0.7544 GBP |
0.7528 GBP |
0.7555 GBP |
0.7540 GBP |
| 2021-12-11 |
0.7548 GBP |
6,202,732.7277 USDT |
0.7545 GBP |
0.7516 GBP |
0.7609 GBP |
0.7544 GBP |
| 2021-12-10 |
0.7560 GBP |
10,948,250.3699 USDT |
0.7566 GBP |
0.7522 GBP |
0.7644 GBP |
0.7536 GBP |
| 2021-12-09 |
0.7579 GBP |
8,250,106.2089 USDT |
0.7577 GBP |
0.7560 GBP |
0.7598 GBP |
0.7570 GBP |
| 2021-12-08 |
0.7571 GBP |
12,009,311.3089 USDT |
0.7555 GBP |
0.7498 GBP |
0.7599 GBP |
0.7577 GBP |
| 2021-12-07 |
0.7554 GBP |
10,803,661.6167 USDT |
0.7550 GBP |
0.7467 GBP |
0.7579 GBP |
0.7559 GBP |
| 2021-12-06 |
0.7559 GBP |
22,872,400.2140 USDT |
0.7577 GBP |
0.7480 GBP |
0.7584 GBP |
0.7551 GBP |
| 2021-12-05 |
0.7566 GBP |
10,913,905.1116 USDT |
0.7593 GBP |
0.7271 GBP |
0.7601 GBP |
0.7575 GBP |
| 2021-12-04 |
0.7610 GBP |
23,631,481.0392 USDT |
0.7566 GBP |
0.7563 GBP |
0.7716 GBP |
0.7590 GBP |
| 2021-12-03 |
0.7544 GBP |
15,536,312.7136 USDT |
0.7520 GBP |
0.7518 GBP |
0.7575 GBP |
0.7566 GBP |
| 2021-12-02 |
0.7520 GBP |
12,426,846.1770 USDT |
0.7528 GBP |
0.7501 GBP |
0.7534 GBP |
0.7520 GBP |
| 2021-12-01 |
0.7509 GBP |
12,298,429.7171 USDT |
0.7522 GBP |
0.7482 GBP |
0.7538 GBP |
0.7534 GBP |
| 2021-11-30 |
0.7514 GBP |
8,522,531.0983 USDT |
0.7516 GBP |
0.7465 GBP |
0.7577 GBP |
0.7516 GBP |
| 2021-11-29 |
0.7516 GBP |
10,861,853.2791 USDT |
0.7506 GBP |
0.7493 GBP |
0.7536 GBP |
0.7517 GBP |
| 2021-11-28 |
0.7503 GBP |
6,886,995.3162 USDT |
0.7522 GBP |
0.7291 GBP |
0.7536 GBP |
0.7507 GBP |
| 2021-11-27 |
0.7507 GBP |
5,883,176.3181 USDT |
0.7502 GBP |
0.7223 GBP |
0.7555 GBP |
0.7514 GBP |
| 2021-11-26 |
0.7507 GBP |
12,337,283.5782 USDT |
0.7522 GBP |
0.7146 GBP |
0.7540 GBP |
0.7504 GBP |
| 2021-11-25 |
0.7515 GBP |
10,238,004.6570 USDT |
0.7512 GBP |
0.7476 GBP |
0.7527 GBP |
0.7519 GBP |
| 2021-11-24 |
0.7502 GBP |
13,125,330.6800 USDT |
0.7485 GBP |
0.7476 GBP |
0.7528 GBP |
0.7511 GBP |
| 2021-11-23 |
0.7480 GBP |
13,117,193.0748 USDT |
0.7478 GBP |
0.7406 GBP |
0.7508 GBP |
0.7483 GBP |
| 2021-11-22 |
0.7459 GBP |
15,252,141.6754 USDT |
0.7459 GBP |
0.7444 GBP |
0.7486 GBP |
0.7476 GBP |
| 2021-11-21 |
0.7453 GBP |
4,981,814.0371 USDT |
0.7454 GBP |
0.7429 GBP |
0.7464 GBP |
0.7462 GBP |
| 2021-11-20 |
0.7454 GBP |
6,073,165.7544 USDT |
0.7454 GBP |
0.7421 GBP |
0.7472 GBP |
0.7455 GBP |