Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.7439 GBP |
11,871,592.7720 USDT |
0.7418 GBP |
0.7409 GBP |
0.7471 GBP |
0.7454 GBP |
| 2021-11-18 |
0.7415 GBP |
10,317,873.4464 USDT |
0.7421 GBP |
0.7379 GBP |
0.7437 GBP |
0.7418 GBP |
| 2021-11-17 |
0.7439 GBP |
9,167,542.0240 USDT |
0.7457 GBP |
0.7396 GBP |
0.7472 GBP |
0.7419 GBP |
| 2021-11-16 |
0.7447 GBP |
10,402,692.8641 USDT |
0.7460 GBP |
0.7412 GBP |
0.7470 GBP |
0.7459 GBP |
| 2021-11-15 |
0.7451 GBP |
12,034,289.6758 USDT |
0.7459 GBP |
0.7437 GBP |
0.7466 GBP |
0.7457 GBP |
| 2021-11-14 |
0.7461 GBP |
4,385,052.7161 USDT |
0.7465 GBP |
0.7435 GBP |
0.7477 GBP |
0.7460 GBP |
| 2021-11-13 |
0.7462 GBP |
4,563,743.3405 USDT |
0.7459 GBP |
0.7435 GBP |
0.7474 GBP |
0.7461 GBP |
| 2021-11-12 |
0.7468 GBP |
10,200,656.3944 USDT |
0.7487 GBP |
0.7452 GBP |
0.7494 GBP |
0.7459 GBP |
| 2021-11-11 |
0.7472 GBP |
7,982,849.1391 USDT |
0.7464 GBP |
0.7441 GBP |
0.7494 GBP |
0.7485 GBP |
| 2021-11-10 |
0.7424 GBP |
11,821,125.9620 USDT |
0.7376 GBP |
0.7371 GBP |
0.7473 GBP |
0.7465 GBP |
| 2021-11-09 |
0.7369 GBP |
13,702,509.3598 USDT |
0.7374 GBP |
0.7303 GBP |
0.7395 GBP |
0.7376 GBP |
| 2021-11-08 |
0.7393 GBP |
11,046,103.2922 USDT |
0.7419 GBP |
0.7310 GBP |
0.7435 GBP |
0.7378 GBP |
| 2021-11-07 |
0.7416 GBP |
5,046,359.4905 USDT |
0.7424 GBP |
0.7389 GBP |
0.7432 GBP |
0.7421 GBP |
| 2021-11-06 |
0.7424 GBP |
4,453,581.6159 USDT |
0.7418 GBP |
0.7411 GBP |
0.7434 GBP |
0.7425 GBP |
| 2021-11-05 |
0.7427 GBP |
10,550,288.8722 USDT |
0.7411 GBP |
0.7349 GBP |
0.7460 GBP |
0.7418 GBP |
| 2021-11-04 |
0.7376 GBP |
11,466,590.7317 USDT |
0.7298 GBP |
0.7298 GBP |
0.7429 GBP |
0.7411 GBP |
| 2021-11-03 |
0.7329 GBP |
10,101,200.2387 USDT |
0.7338 GBP |
0.7295 GBP |
0.7351 GBP |
0.7303 GBP |
| 2021-11-02 |
0.7332 GBP |
14,970,860.8031 USDT |
0.7327 GBP |
0.7300 GBP |
0.7360 GBP |
0.7337 GBP |
| 2021-11-01 |
0.7323 GBP |
9,616,612.0950 USDT |
0.7314 GBP |
0.7303 GBP |
0.7336 GBP |
0.7325 GBP |
| 2021-10-31 |
0.7318 GBP |
7,503,633.4811 USDT |
0.7316 GBP |
0.7296 GBP |
0.7338 GBP |
0.7315 GBP |
| 2021-10-30 |
0.7312 GBP |
4,819,349.8618 USDT |
0.7310 GBP |
0.7293 GBP |
0.7324 GBP |
0.7319 GBP |
| 2021-10-29 |
0.7279 GBP |
11,217,279.8012 USDT |
0.7255 GBP |
0.7248 GBP |
0.7314 GBP |
0.7311 GBP |
| 2021-10-28 |
0.7261 GBP |
17,255,285.5724 USDT |
0.7299 GBP |
0.7072 GBP |
0.7305 GBP |
0.7254 GBP |
| 2021-10-27 |
0.7290 GBP |
11,654,392.8559 USDT |
0.7267 GBP |
0.7261 GBP |
0.7318 GBP |
0.7295 GBP |
| 2021-10-26 |
0.7254 GBP |
7,416,555.8269 USDT |
0.7265 GBP |
0.7220 GBP |
0.7274 GBP |
0.7266 GBP |
| 2021-10-25 |
0.7264 GBP |
10,369,561.6702 USDT |
0.7264 GBP |
0.7226 GBP |
0.7280 GBP |
0.7267 GBP |
| 2021-10-24 |
0.7270 GBP |
7,324,721.4950 USDT |
0.7278 GBP |
0.7250 GBP |
0.7288 GBP |
0.7267 GBP |
| 2021-10-23 |
0.7270 GBP |
4,229,390.6001 USDT |
0.7273 GBP |
0.7260 GBP |
0.7285 GBP |
0.7277 GBP |
| 2021-10-22 |
0.7260 GBP |
9,563,898.3429 USDT |
0.7253 GBP |
0.7239 GBP |
0.7281 GBP |
0.7272 GBP |
| 2021-10-21 |
0.7247 GBP |
6,606,783.6224 USDT |
0.7239 GBP |
0.7230 GBP |
0.7271 GBP |
0.7254 GBP |
| 2021-10-20 |
0.7252 GBP |
8,367,165.9921 USDT |
0.7251 GBP |
0.7223 GBP |
0.7294 GBP |
0.7234 GBP |
| 2021-10-19 |
0.7248 GBP |
7,135,440.5172 USDT |
0.7281 GBP |
0.7183 GBP |
0.7283 GBP |
0.7250 GBP |
| 2021-10-18 |
0.7278 GBP |
7,752,402.8063 USDT |
0.7267 GBP |
0.7256 GBP |
0.7304 GBP |
0.7283 GBP |
| 2021-10-17 |
0.7275 GBP |
3,117,798.8589 USDT |
0.7269 GBP |
0.7262 GBP |
0.7300 GBP |
0.7269 GBP |
| 2021-10-16 |
0.7269 GBP |
4,557,006.3372 USDT |
0.7276 GBP |
0.7252 GBP |
0.7286 GBP |
0.7272 GBP |
| 2021-10-15 |
0.7275 GBP |
7,324,365.0899 USDT |
0.7311 GBP |
0.7257 GBP |
0.7312 GBP |
0.7275 GBP |
| 2021-10-14 |
0.7301 GBP |
6,284,311.2267 USDT |
0.7313 GBP |
0.7270 GBP |
0.7319 GBP |
0.7309 GBP |
| 2021-10-13 |
0.7331 GBP |
7,458,192.1593 USDT |
0.7364 GBP |
0.7142 GBP |
0.7370 GBP |
0.7312 GBP |
| 2021-10-12 |
0.7355 GBP |
6,523,321.1628 USDT |
0.7359 GBP |
0.7333 GBP |
0.7377 GBP |
0.7359 GBP |
| 2021-10-11 |
0.7340 GBP |
5,731,055.1159 USDT |
0.7349 GBP |
0.7316 GBP |
0.7364 GBP |
0.7361 GBP |
| 2021-10-10 |
0.7347 GBP |
2,908,768.9753 USDT |
0.7348 GBP |
0.7334 GBP |
0.7357 GBP |
0.7348 GBP |
| 2021-10-09 |
0.7346 GBP |
2,821,553.1849 USDT |
0.7347 GBP |
0.7340 GBP |
0.7355 GBP |
0.7346 GBP |
| 2021-10-08 |
0.7343 GBP |
5,339,193.6190 USDT |
0.7345 GBP |
0.7316 GBP |
0.7363 GBP |
0.7347 GBP |
| 2021-10-07 |
0.7349 GBP |
6,922,298.0213 USDT |
0.7358 GBP |
0.7322 GBP |
0.7373 GBP |
0.7348 GBP |
| 2021-10-06 |
0.7368 GBP |
9,691,419.4633 USDT |
0.7342 GBP |
0.7340 GBP |
0.7385 GBP |
0.7363 GBP |
| 2021-10-05 |
0.7342 GBP |
6,399,150.8399 USDT |
0.7348 GBP |
0.7319 GBP |
0.7360 GBP |
0.7341 GBP |
| 2021-10-04 |
0.7357 GBP |
6,717,729.9551 USDT |
0.7375 GBP |
0.7329 GBP |
0.7397 GBP |
0.7348 GBP |
| 2021-10-03 |
0.7380 GBP |
3,326,245.9183 USDT |
0.7380 GBP |
0.7370 GBP |
0.7395 GBP |
0.7376 GBP |
| 2021-10-02 |
0.7380 GBP |
3,698,628.6017 USDT |
0.7377 GBP |
0.7365 GBP |
0.7399 GBP |
0.7381 GBP |
| 2021-10-01 |
0.7398 GBP |
9,890,432.0894 USDT |
0.7426 GBP |
0.7356 GBP |
0.7443 GBP |
0.7382 GBP |