Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.7429 GBP |
5,500,281.6870 USDT |
0.7450 GBP |
0.7400 GBP |
0.7453 GBP |
0.7419 GBP |
| 2021-09-29 |
0.7423 GBP |
7,063,106.7730 USDT |
0.7390 GBP |
0.7379 GBP |
0.7462 GBP |
0.7448 GBP |
| 2021-09-28 |
0.7354 GBP |
7,705,612.2948 USDT |
0.7302 GBP |
0.7287 GBP |
0.7414 GBP |
0.7390 GBP |
| 2021-09-27 |
0.7302 GBP |
5,478,630.5034 USDT |
0.7318 GBP |
0.7287 GBP |
0.7325 GBP |
0.7301 GBP |
| 2021-09-26 |
0.7320 GBP |
4,063,670.6857 USDT |
0.7324 GBP |
0.7304 GBP |
0.7338 GBP |
0.7319 GBP |
| 2021-09-25 |
0.7321 GBP |
2,274,551.2796 USDT |
0.7319 GBP |
0.7305 GBP |
0.7331 GBP |
0.7325 GBP |
| 2021-09-24 |
0.7309 GBP |
7,520,705.5123 USDT |
0.7291 GBP |
0.7277 GBP |
0.7339 GBP |
0.7319 GBP |
| 2021-09-23 |
0.7301 GBP |
6,642,111.7637 USDT |
0.7345 GBP |
0.7118 GBP |
0.7347 GBP |
0.7292 GBP |
| 2021-09-22 |
0.7332 GBP |
8,121,681.2217 USDT |
0.7326 GBP |
0.7310 GBP |
0.7367 GBP |
0.7343 GBP |
| 2021-09-21 |
0.7320 GBP |
7,101,552.0142 USDT |
0.7323 GBP |
0.7306 GBP |
0.7339 GBP |
0.7324 GBP |
| 2021-09-20 |
0.7312 GBP |
10,049,586.1524 USDT |
0.7283 GBP |
0.7283 GBP |
0.7336 GBP |
0.7326 GBP |
| 2021-09-19 |
0.7277 GBP |
2,458,862.3958 USDT |
0.7278 GBP |
0.7251 GBP |
0.7286 GBP |
0.7284 GBP |
| 2021-09-18 |
0.7277 GBP |
2,460,316.9915 USDT |
0.7281 GBP |
0.7254 GBP |
0.7286 GBP |
0.7279 GBP |
| 2021-09-17 |
0.7256 GBP |
7,444,250.8641 USDT |
0.7241 GBP |
0.7232 GBP |
0.7288 GBP |
0.7281 GBP |
| 2021-09-16 |
0.7243 GBP |
6,440,646.7089 USDT |
0.7228 GBP |
0.7216 GBP |
0.7264 GBP |
0.7241 GBP |
| 2021-09-15 |
0.7234 GBP |
5,346,536.5649 USDT |
0.7246 GBP |
0.7214 GBP |
0.7252 GBP |
0.7226 GBP |
| 2021-09-14 |
0.7222 GBP |
6,859,670.2098 USDT |
0.7237 GBP |
0.7191 GBP |
0.7258 GBP |
0.7246 GBP |
| 2021-09-13 |
0.7240 GBP |
6,337,452.0943 USDT |
0.7231 GBP |
0.7225 GBP |
0.7255 GBP |
0.7236 GBP |
| 2021-09-12 |
0.7228 GBP |
4,496,066.2286 USDT |
0.7233 GBP |
0.7161 GBP |
0.7250 GBP |
0.7237 GBP |
| 2021-09-11 |
0.7229 GBP |
3,088,135.6412 USDT |
0.7229 GBP |
0.7212 GBP |
0.7246 GBP |
0.7233 GBP |
| 2021-09-10 |
0.7220 GBP |
5,680,279.5680 USDT |
0.7236 GBP |
0.7200 GBP |
0.7250 GBP |
0.7231 GBP |
| 2021-09-09 |
0.7247 GBP |
8,668,051.2639 USDT |
0.7269 GBP |
0.7219 GBP |
0.7320 GBP |
0.7239 GBP |
| 2021-09-08 |
0.7269 GBP |
11,343,444.3666 USDT |
0.7273 GBP |
0.7245 GBP |
0.7289 GBP |
0.7268 GBP |
| 2021-09-07 |
0.7250 GBP |
14,398,314.1624 USDT |
0.7222 GBP |
0.7217 GBP |
0.7282 GBP |
0.7274 GBP |
| 2021-09-06 |
0.7220 GBP |
7,407,190.6989 USDT |
0.7207 GBP |
0.7205 GBP |
0.7252 GBP |
0.7224 GBP |
| 2021-09-05 |
0.7210 GBP |
3,557,712.4695 USDT |
0.7217 GBP |
0.7197 GBP |
0.7226 GBP |
0.7204 GBP |
| 2021-09-04 |
0.7215 GBP |
4,057,401.3219 USDT |
0.7213 GBP |
0.7203 GBP |
0.7226 GBP |
0.7217 GBP |
| 2021-09-03 |
0.7218 GBP |
6,971,103.7620 USDT |
0.7229 GBP |
0.7186 GBP |
0.7266 GBP |
0.7214 GBP |
| 2021-09-02 |
0.7238 GBP |
5,444,358.3541 USDT |
0.7255 GBP |
0.7214 GBP |
0.7264 GBP |
0.7229 GBP |
| 2021-09-01 |
0.7257 GBP |
5,692,790.7265 USDT |
0.7261 GBP |
0.7241 GBP |
0.7277 GBP |
0.7254 GBP |
| 2021-08-31 |
0.7258 GBP |
9,380,063.0964 USDT |
0.7269 GBP |
0.7236 GBP |
0.7278 GBP |
0.7263 GBP |
| 2021-08-30 |
0.7268 GBP |
5,205,619.8456 USDT |
0.7270 GBP |
0.7254 GBP |
0.7280 GBP |
0.7269 GBP |
| 2021-08-29 |
0.7269 GBP |
3,552,531.9652 USDT |
0.7274 GBP |
0.7251 GBP |
0.7283 GBP |
0.7270 GBP |
| 2021-08-28 |
0.7275 GBP |
4,653,320.2229 USDT |
0.7277 GBP |
0.7253 GBP |
0.7299 GBP |
0.7275 GBP |
| 2021-08-27 |
0.7291 GBP |
5,973,095.1698 USDT |
0.7301 GBP |
0.7256 GBP |
0.7367 GBP |
0.7277 GBP |
| 2021-08-26 |
0.7289 GBP |
5,475,799.3951 USDT |
0.7273 GBP |
0.7266 GBP |
0.7306 GBP |
0.7301 GBP |
| 2021-08-25 |
0.7286 GBP |
5,995,291.4326 USDT |
0.7288 GBP |
0.7261 GBP |
0.7319 GBP |
0.7273 GBP |
| 2021-08-24 |
0.7283 GBP |
8,426,301.5377 USDT |
0.7282 GBP |
0.7262 GBP |
0.7300 GBP |
0.7287 GBP |
| 2021-08-23 |
0.7299 GBP |
7,955,243.8076 USDT |
0.7338 GBP |
0.7203 GBP |
0.7339 GBP |
0.7282 GBP |
| 2021-08-22 |
0.7343 GBP |
4,509,249.4415 USDT |
0.7339 GBP |
0.7330 GBP |
0.7358 GBP |
0.7338 GBP |
| 2021-08-21 |
0.7337 GBP |
3,158,723.2066 USDT |
0.7332 GBP |
0.7326 GBP |
0.7372 GBP |
0.7339 GBP |
| 2021-08-20 |
0.7330 GBP |
7,916,211.9886 USDT |
0.7329 GBP |
0.7271 GBP |
0.7360 GBP |
0.7333 GBP |
| 2021-08-19 |
0.7299 GBP |
5,436,754.8670 USDT |
0.7267 GBP |
0.7230 GBP |
0.7330 GBP |
0.7325 GBP |
| 2021-08-18 |
0.7260 GBP |
5,844,565.2050 USDT |
0.7280 GBP |
0.6929 GBP |
0.7295 GBP |
0.7265 GBP |
| 2021-08-17 |
0.7256 GBP |
6,705,956.5956 USDT |
0.7228 GBP |
0.7174 GBP |
0.7287 GBP |
0.7279 GBP |
| 2021-08-16 |
0.7219 GBP |
5,790,525.0779 USDT |
0.7212 GBP |
0.7196 GBP |
0.7236 GBP |
0.7227 GBP |
| 2021-08-15 |
0.7214 GBP |
2,248,389.8480 USDT |
0.7208 GBP |
0.7200 GBP |
0.7228 GBP |
0.7211 GBP |
| 2021-08-14 |
0.7216 GBP |
3,934,134.3830 USDT |
0.7204 GBP |
0.7199 GBP |
0.7233 GBP |
0.7211 GBP |
| 2021-08-13 |
0.7236 GBP |
5,983,580.7596 USDT |
0.7250 GBP |
0.7196 GBP |
0.7263 GBP |
0.7210 GBP |
| 2021-08-12 |
0.7229 GBP |
5,043,634.4345 USDT |
0.7220 GBP |
0.7204 GBP |
0.7265 GBP |
0.7251 GBP |