Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.7230 GBP |
4,859,096.0128 USDT |
0.7229 GBP |
0.7208 GBP |
0.7283 GBP |
0.7222 GBP |
| 2021-08-10 |
0.7219 GBP |
5,118,732.5898 USDT |
0.7213 GBP |
0.7203 GBP |
0.7260 GBP |
0.7229 GBP |
| 2021-08-09 |
0.7198 GBP |
10,184,740.3341 USDT |
0.7179 GBP |
0.7152 GBP |
0.7225 GBP |
0.7215 GBP |
| 2021-08-08 |
0.7176 GBP |
2,290,291.0251 USDT |
0.7192 GBP |
0.7117 GBP |
0.7195 GBP |
0.7181 GBP |
| 2021-08-07 |
0.7202 GBP |
3,432,894.9336 USDT |
0.7196 GBP |
0.7186 GBP |
0.7216 GBP |
0.7190 GBP |
| 2021-08-06 |
0.7192 GBP |
6,686,140.3425 USDT |
0.7177 GBP |
0.7138 GBP |
0.7224 GBP |
0.7197 GBP |
| 2021-08-05 |
0.7181 GBP |
4,148,579.5717 USDT |
0.7195 GBP |
0.7163 GBP |
0.7208 GBP |
0.7178 GBP |
| 2021-08-04 |
0.7182 GBP |
4,147,990.5525 USDT |
0.7181 GBP |
0.7161 GBP |
0.7204 GBP |
0.7197 GBP |
| 2021-08-03 |
0.7185 GBP |
6,508,108.6114 USDT |
0.7201 GBP |
0.7161 GBP |
0.7210 GBP |
0.7181 GBP |
| 2021-08-02 |
0.7184 GBP |
6,532,785.8878 USDT |
0.7183 GBP |
0.7161 GBP |
0.7209 GBP |
0.7202 GBP |
| 2021-08-01 |
0.7172 GBP |
3,002,629.4985 USDT |
0.7167 GBP |
0.7161 GBP |
0.7184 GBP |
0.7177 GBP |
| 2021-07-31 |
0.7171 GBP |
4,176,390.1231 USDT |
0.7173 GBP |
0.7143 GBP |
0.7182 GBP |
0.7166 GBP |
| 2021-07-30 |
0.7163 GBP |
5,336,358.5611 USDT |
0.7158 GBP |
0.7142 GBP |
0.7193 GBP |
0.7173 GBP |
| 2021-07-29 |
0.7153 GBP |
6,163,446.8451 USDT |
0.7194 GBP |
0.6829 GBP |
0.7195 GBP |
0.7157 GBP |
| 2021-07-28 |
0.7204 GBP |
5,994,543.3366 USDT |
0.7209 GBP |
0.7171 GBP |
0.7224 GBP |
0.7194 GBP |
| 2021-07-27 |
0.7233 GBP |
7,034,650.4134 USDT |
0.7235 GBP |
0.7181 GBP |
0.7270 GBP |
0.7210 GBP |
| 2021-07-26 |
0.7247 GBP |
10,455,129.1894 USDT |
0.7268 GBP |
0.7211 GBP |
0.7278 GBP |
0.7231 GBP |
| 2021-07-25 |
0.7275 GBP |
2,633,959.8303 USDT |
0.7276 GBP |
0.7265 GBP |
0.7309 GBP |
0.7266 GBP |
| 2021-07-24 |
0.7275 GBP |
2,890,000.6052 USDT |
0.7279 GBP |
0.7268 GBP |
0.7288 GBP |
0.7273 GBP |
| 2021-07-23 |
0.7275 GBP |
2,661,806.9118 USDT |
0.7270 GBP |
0.7250 GBP |
0.7296 GBP |
0.7275 GBP |
| 2021-07-22 |
0.7275 GBP |
4,828,955.2008 USDT |
0.7296 GBP |
0.7242 GBP |
0.7319 GBP |
0.7273 GBP |
| 2021-07-21 |
0.7322 GBP |
5,155,447.5591 USDT |
0.7340 GBP |
0.7286 GBP |
0.7361 GBP |
0.7295 GBP |
| 2021-07-20 |
0.7320 GBP |
5,059,734.5048 USDT |
0.7315 GBP |
0.6977 GBP |
0.7368 GBP |
0.7341 GBP |
| 2021-07-19 |
0.7295 GBP |
3,632,399.8469 USDT |
0.7267 GBP |
0.7267 GBP |
0.7325 GBP |
0.7315 GBP |
| 2021-07-18 |
0.7264 GBP |
1,660,657.5213 USDT |
0.7268 GBP |
0.7242 GBP |
0.7276 GBP |
0.7269 GBP |
| 2021-07-17 |
0.7266 GBP |
1,465,214.4481 USDT |
0.7268 GBP |
0.7255 GBP |
0.7275 GBP |
0.7267 GBP |
| 2021-07-16 |
0.7243 GBP |
4,404,437.7840 USDT |
0.7231 GBP |
0.7196 GBP |
0.7272 GBP |
0.7268 GBP |
| 2021-07-15 |
0.7218 GBP |
4,827,403.6538 USDT |
0.7216 GBP |
0.7193 GBP |
0.7245 GBP |
0.7232 GBP |
| 2021-07-14 |
0.7217 GBP |
5,601,935.8467 USDT |
0.7243 GBP |
0.7185 GBP |
0.7248 GBP |
0.7215 GBP |
| 2021-07-13 |
0.7227 GBP |
3,209,606.9993 USDT |
0.7204 GBP |
0.7195 GBP |
0.7250 GBP |
0.7242 GBP |
| 2021-07-12 |
0.7204 GBP |
3,635,724.8321 USDT |
0.7197 GBP |
0.7189 GBP |
0.7226 GBP |
0.7207 GBP |
| 2021-07-11 |
0.7199 GBP |
1,735,304.9973 USDT |
0.7204 GBP |
0.7194 GBP |
0.7206 GBP |
0.7198 GBP |
| 2021-07-10 |
0.7200 GBP |
1,729,480.7635 USDT |
0.7198 GBP |
0.7165 GBP |
0.7230 GBP |
0.7203 GBP |
| 2021-07-09 |
0.7238 GBP |
5,024,150.6530 USDT |
0.7255 GBP |
0.7184 GBP |
0.7271 GBP |
0.7198 GBP |
| 2021-07-08 |
0.7262 GBP |
5,805,453.3687 USDT |
0.7246 GBP |
0.7245 GBP |
0.7280 GBP |
0.7257 GBP |
| 2021-07-07 |
0.7246 GBP |
5,450,157.9359 USDT |
0.7249 GBP |
0.7226 GBP |
0.7266 GBP |
0.7246 GBP |
| 2021-07-06 |
0.7229 GBP |
4,936,494.7538 USDT |
0.7217 GBP |
0.7194 GBP |
0.7262 GBP |
0.7250 GBP |
| 2021-07-05 |
0.7222 GBP |
5,050,408.4241 USDT |
0.7234 GBP |
0.7205 GBP |
0.7241 GBP |
0.7216 GBP |
| 2021-07-04 |
0.7231 GBP |
1,942,685.1867 USDT |
0.7235 GBP |
0.7217 GBP |
0.7237 GBP |
0.7229 GBP |
| 2021-07-03 |
0.7234 GBP |
2,080,847.2155 USDT |
0.7234 GBP |
0.7223 GBP |
0.7274 GBP |
0.7233 GBP |
| 2021-07-02 |
0.7263 GBP |
4,602,717.5074 USDT |
0.7270 GBP |
0.7227 GBP |
0.7285 GBP |
0.7234 GBP |
| 2021-07-01 |
0.7251 GBP |
5,930,006.4307 USDT |
0.7230 GBP |
0.7229 GBP |
0.7279 GBP |
0.7269 GBP |
| 2021-06-30 |
0.7231 GBP |
6,516,492.7762 USDT |
0.7222 GBP |
0.7214 GBP |
0.7250 GBP |
0.7230 GBP |
| 2021-06-29 |
0.7228 GBP |
4,135,292.3843 USDT |
0.7215 GBP |
0.7211 GBP |
0.7242 GBP |
0.7223 GBP |
| 2021-06-28 |
0.7189 GBP |
9,941,674.7330 USDT |
0.7212 GBP |
0.3580 GBP |
0.7217 GBP |
0.7214 GBP |
| 2021-06-27 |
0.7211 GBP |
1,937,261.2238 USDT |
0.7221 GBP |
0.7203 GBP |
0.7223 GBP |
0.7212 GBP |
| 2021-06-26 |
0.7225 GBP |
3,543,438.8477 USDT |
0.7217 GBP |
0.7213 GBP |
0.7238 GBP |
0.7221 GBP |
| 2021-06-25 |
0.7199 GBP |
5,351,815.4949 USDT |
0.7188 GBP |
0.7180 GBP |
0.7224 GBP |
0.7211 GBP |
| 2021-06-24 |
0.7179 GBP |
4,544,342.2564 USDT |
0.7167 GBP |
0.7145 GBP |
0.7215 GBP |
0.7187 GBP |
| 2021-06-23 |
0.7159 GBP |
8,011,234.7532 USDT |
0.7180 GBP |
0.6892 GBP |
0.7198 GBP |
0.7166 GBP |