Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.7234 GBP |
5,346,536.5649 USDT |
0.7246 GBP |
0.7214 GBP |
0.7252 GBP |
0.7226 GBP |
| 2021-09-14 |
0.7222 GBP |
6,859,670.2098 USDT |
0.7237 GBP |
0.7191 GBP |
0.7258 GBP |
0.7246 GBP |
| 2021-09-13 |
0.7240 GBP |
6,337,452.0943 USDT |
0.7231 GBP |
0.7225 GBP |
0.7255 GBP |
0.7236 GBP |
| 2021-09-12 |
0.7228 GBP |
4,496,066.2286 USDT |
0.7233 GBP |
0.7161 GBP |
0.7250 GBP |
0.7237 GBP |
| 2021-09-11 |
0.7229 GBP |
3,088,135.6412 USDT |
0.7229 GBP |
0.7212 GBP |
0.7246 GBP |
0.7233 GBP |
| 2021-09-10 |
0.7220 GBP |
5,680,279.5680 USDT |
0.7236 GBP |
0.7200 GBP |
0.7250 GBP |
0.7231 GBP |
| 2021-09-09 |
0.7247 GBP |
8,668,051.2639 USDT |
0.7269 GBP |
0.7219 GBP |
0.7320 GBP |
0.7239 GBP |
| 2021-09-08 |
0.7269 GBP |
11,343,444.3666 USDT |
0.7273 GBP |
0.7245 GBP |
0.7289 GBP |
0.7268 GBP |
| 2021-09-07 |
0.7250 GBP |
14,398,314.1624 USDT |
0.7222 GBP |
0.7217 GBP |
0.7282 GBP |
0.7274 GBP |
| 2021-09-06 |
0.7220 GBP |
7,407,190.6989 USDT |
0.7207 GBP |
0.7205 GBP |
0.7252 GBP |
0.7224 GBP |
| 2021-09-05 |
0.7210 GBP |
3,557,712.4695 USDT |
0.7217 GBP |
0.7197 GBP |
0.7226 GBP |
0.7204 GBP |
| 2021-09-04 |
0.7215 GBP |
4,057,401.3219 USDT |
0.7213 GBP |
0.7203 GBP |
0.7226 GBP |
0.7217 GBP |
| 2021-09-03 |
0.7218 GBP |
6,971,103.7620 USDT |
0.7229 GBP |
0.7186 GBP |
0.7266 GBP |
0.7214 GBP |
| 2021-09-02 |
0.7238 GBP |
5,444,358.3541 USDT |
0.7255 GBP |
0.7214 GBP |
0.7264 GBP |
0.7229 GBP |
| 2021-09-01 |
0.7257 GBP |
5,692,790.7265 USDT |
0.7261 GBP |
0.7241 GBP |
0.7277 GBP |
0.7254 GBP |
| 2021-08-31 |
0.7258 GBP |
9,380,063.0964 USDT |
0.7269 GBP |
0.7236 GBP |
0.7278 GBP |
0.7263 GBP |
| 2021-08-30 |
0.7268 GBP |
5,205,619.8456 USDT |
0.7270 GBP |
0.7254 GBP |
0.7280 GBP |
0.7269 GBP |
| 2021-08-29 |
0.7269 GBP |
3,552,531.9652 USDT |
0.7274 GBP |
0.7251 GBP |
0.7283 GBP |
0.7270 GBP |
| 2021-08-28 |
0.7275 GBP |
4,653,320.2229 USDT |
0.7277 GBP |
0.7253 GBP |
0.7299 GBP |
0.7275 GBP |
| 2021-08-27 |
0.7291 GBP |
5,973,095.1698 USDT |
0.7301 GBP |
0.7256 GBP |
0.7367 GBP |
0.7277 GBP |
| 2021-08-26 |
0.7289 GBP |
5,475,799.3951 USDT |
0.7273 GBP |
0.7266 GBP |
0.7306 GBP |
0.7301 GBP |
| 2021-08-25 |
0.7286 GBP |
5,995,291.4326 USDT |
0.7288 GBP |
0.7261 GBP |
0.7319 GBP |
0.7273 GBP |
| 2021-08-24 |
0.7283 GBP |
8,426,301.5377 USDT |
0.7282 GBP |
0.7262 GBP |
0.7300 GBP |
0.7287 GBP |
| 2021-08-23 |
0.7299 GBP |
7,955,243.8076 USDT |
0.7338 GBP |
0.7203 GBP |
0.7339 GBP |
0.7282 GBP |
| 2021-08-22 |
0.7343 GBP |
4,509,249.4415 USDT |
0.7339 GBP |
0.7330 GBP |
0.7358 GBP |
0.7338 GBP |
| 2021-08-21 |
0.7337 GBP |
3,158,723.2066 USDT |
0.7332 GBP |
0.7326 GBP |
0.7372 GBP |
0.7339 GBP |
| 2021-08-20 |
0.7330 GBP |
7,916,211.9886 USDT |
0.7329 GBP |
0.7271 GBP |
0.7360 GBP |
0.7333 GBP |
| 2021-08-19 |
0.7299 GBP |
5,436,754.8670 USDT |
0.7267 GBP |
0.7230 GBP |
0.7330 GBP |
0.7325 GBP |
| 2021-08-18 |
0.7260 GBP |
5,844,565.2050 USDT |
0.7280 GBP |
0.6929 GBP |
0.7295 GBP |
0.7265 GBP |
| 2021-08-17 |
0.7256 GBP |
6,705,956.5956 USDT |
0.7228 GBP |
0.7174 GBP |
0.7287 GBP |
0.7279 GBP |
| 2021-08-16 |
0.7219 GBP |
5,790,525.0779 USDT |
0.7212 GBP |
0.7196 GBP |
0.7236 GBP |
0.7227 GBP |
| 2021-08-15 |
0.7214 GBP |
2,248,389.8480 USDT |
0.7208 GBP |
0.7200 GBP |
0.7228 GBP |
0.7211 GBP |
| 2021-08-14 |
0.7216 GBP |
3,934,134.3830 USDT |
0.7204 GBP |
0.7199 GBP |
0.7233 GBP |
0.7211 GBP |
| 2021-08-13 |
0.7236 GBP |
5,983,580.7596 USDT |
0.7250 GBP |
0.7196 GBP |
0.7263 GBP |
0.7210 GBP |
| 2021-08-12 |
0.7229 GBP |
5,043,634.4345 USDT |
0.7220 GBP |
0.7204 GBP |
0.7265 GBP |
0.7251 GBP |
| 2021-08-11 |
0.7230 GBP |
4,859,096.0128 USDT |
0.7229 GBP |
0.7208 GBP |
0.7283 GBP |
0.7222 GBP |
| 2021-08-10 |
0.7219 GBP |
5,118,732.5898 USDT |
0.7213 GBP |
0.7203 GBP |
0.7260 GBP |
0.7229 GBP |
| 2021-08-09 |
0.7198 GBP |
10,184,740.3341 USDT |
0.7179 GBP |
0.7152 GBP |
0.7225 GBP |
0.7215 GBP |
| 2021-08-08 |
0.7176 GBP |
2,290,291.0251 USDT |
0.7192 GBP |
0.7117 GBP |
0.7195 GBP |
0.7181 GBP |
| 2021-08-07 |
0.7202 GBP |
3,432,894.9336 USDT |
0.7196 GBP |
0.7186 GBP |
0.7216 GBP |
0.7190 GBP |
| 2021-08-06 |
0.7192 GBP |
6,686,140.3425 USDT |
0.7177 GBP |
0.7138 GBP |
0.7224 GBP |
0.7197 GBP |
| 2021-08-05 |
0.7181 GBP |
4,148,579.5717 USDT |
0.7195 GBP |
0.7163 GBP |
0.7208 GBP |
0.7178 GBP |
| 2021-08-04 |
0.7182 GBP |
4,147,990.5525 USDT |
0.7181 GBP |
0.7161 GBP |
0.7204 GBP |
0.7197 GBP |
| 2021-08-03 |
0.7185 GBP |
6,508,108.6114 USDT |
0.7201 GBP |
0.7161 GBP |
0.7210 GBP |
0.7181 GBP |
| 2021-08-02 |
0.7184 GBP |
6,532,785.8878 USDT |
0.7183 GBP |
0.7161 GBP |
0.7209 GBP |
0.7202 GBP |
| 2021-08-01 |
0.7172 GBP |
3,002,629.4985 USDT |
0.7167 GBP |
0.7161 GBP |
0.7184 GBP |
0.7177 GBP |
| 2021-07-31 |
0.7171 GBP |
4,176,390.1231 USDT |
0.7173 GBP |
0.7143 GBP |
0.7182 GBP |
0.7166 GBP |
| 2021-07-30 |
0.7163 GBP |
5,336,358.5611 USDT |
0.7158 GBP |
0.7142 GBP |
0.7193 GBP |
0.7173 GBP |
| 2021-07-29 |
0.7153 GBP |
6,163,446.8451 USDT |
0.7194 GBP |
0.6829 GBP |
0.7195 GBP |
0.7157 GBP |
| 2021-07-28 |
0.7204 GBP |
5,994,543.3366 USDT |
0.7209 GBP |
0.7171 GBP |
0.7224 GBP |
0.7194 GBP |