Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.7233 GBP |
7,034,650.4134 USDT |
0.7235 GBP |
0.7181 GBP |
0.7270 GBP |
0.7210 GBP |
| 2021-07-26 |
0.7247 GBP |
10,455,129.1894 USDT |
0.7268 GBP |
0.7211 GBP |
0.7278 GBP |
0.7231 GBP |
| 2021-07-25 |
0.7275 GBP |
2,633,959.8303 USDT |
0.7276 GBP |
0.7265 GBP |
0.7309 GBP |
0.7266 GBP |
| 2021-07-24 |
0.7275 GBP |
2,890,000.6052 USDT |
0.7279 GBP |
0.7268 GBP |
0.7288 GBP |
0.7273 GBP |
| 2021-07-23 |
0.7275 GBP |
2,661,806.9118 USDT |
0.7270 GBP |
0.7250 GBP |
0.7296 GBP |
0.7275 GBP |
| 2021-07-22 |
0.7275 GBP |
4,828,955.2008 USDT |
0.7296 GBP |
0.7242 GBP |
0.7319 GBP |
0.7273 GBP |
| 2021-07-21 |
0.7322 GBP |
5,155,447.5591 USDT |
0.7340 GBP |
0.7286 GBP |
0.7361 GBP |
0.7295 GBP |
| 2021-07-20 |
0.7320 GBP |
5,059,734.5048 USDT |
0.7315 GBP |
0.6977 GBP |
0.7368 GBP |
0.7341 GBP |
| 2021-07-19 |
0.7295 GBP |
3,632,399.8469 USDT |
0.7267 GBP |
0.7267 GBP |
0.7325 GBP |
0.7315 GBP |
| 2021-07-18 |
0.7264 GBP |
1,660,657.5213 USDT |
0.7268 GBP |
0.7242 GBP |
0.7276 GBP |
0.7269 GBP |
| 2021-07-17 |
0.7266 GBP |
1,465,214.4481 USDT |
0.7268 GBP |
0.7255 GBP |
0.7275 GBP |
0.7267 GBP |
| 2021-07-16 |
0.7243 GBP |
4,404,437.7840 USDT |
0.7231 GBP |
0.7196 GBP |
0.7272 GBP |
0.7268 GBP |
| 2021-07-15 |
0.7218 GBP |
4,827,403.6538 USDT |
0.7216 GBP |
0.7193 GBP |
0.7245 GBP |
0.7232 GBP |
| 2021-07-14 |
0.7217 GBP |
5,601,935.8467 USDT |
0.7243 GBP |
0.7185 GBP |
0.7248 GBP |
0.7215 GBP |
| 2021-07-13 |
0.7227 GBP |
3,209,606.9993 USDT |
0.7204 GBP |
0.7195 GBP |
0.7250 GBP |
0.7242 GBP |
| 2021-07-12 |
0.7204 GBP |
3,635,724.8321 USDT |
0.7197 GBP |
0.7189 GBP |
0.7226 GBP |
0.7207 GBP |
| 2021-07-11 |
0.7199 GBP |
1,735,304.9973 USDT |
0.7204 GBP |
0.7194 GBP |
0.7206 GBP |
0.7198 GBP |
| 2021-07-10 |
0.7200 GBP |
1,729,480.7635 USDT |
0.7198 GBP |
0.7165 GBP |
0.7230 GBP |
0.7203 GBP |
| 2021-07-09 |
0.7238 GBP |
5,024,150.6530 USDT |
0.7255 GBP |
0.7184 GBP |
0.7271 GBP |
0.7198 GBP |
| 2021-07-08 |
0.7262 GBP |
5,805,453.3687 USDT |
0.7246 GBP |
0.7245 GBP |
0.7280 GBP |
0.7257 GBP |
| 2021-07-07 |
0.7246 GBP |
5,450,157.9359 USDT |
0.7249 GBP |
0.7226 GBP |
0.7266 GBP |
0.7246 GBP |
| 2021-07-06 |
0.7229 GBP |
4,936,494.7538 USDT |
0.7217 GBP |
0.7194 GBP |
0.7262 GBP |
0.7250 GBP |
| 2021-07-05 |
0.7222 GBP |
5,050,408.4241 USDT |
0.7234 GBP |
0.7205 GBP |
0.7241 GBP |
0.7216 GBP |
| 2021-07-04 |
0.7231 GBP |
1,942,685.1867 USDT |
0.7235 GBP |
0.7217 GBP |
0.7237 GBP |
0.7229 GBP |
| 2021-07-03 |
0.7234 GBP |
2,080,847.2155 USDT |
0.7234 GBP |
0.7223 GBP |
0.7274 GBP |
0.7233 GBP |
| 2021-07-02 |
0.7263 GBP |
4,602,717.5074 USDT |
0.7270 GBP |
0.7227 GBP |
0.7285 GBP |
0.7234 GBP |
| 2021-07-01 |
0.7251 GBP |
5,930,006.4307 USDT |
0.7230 GBP |
0.7229 GBP |
0.7279 GBP |
0.7269 GBP |
| 2021-06-30 |
0.7231 GBP |
6,516,492.7762 USDT |
0.7222 GBP |
0.7214 GBP |
0.7250 GBP |
0.7230 GBP |
| 2021-06-29 |
0.7228 GBP |
4,135,292.3843 USDT |
0.7215 GBP |
0.7211 GBP |
0.7242 GBP |
0.7223 GBP |
| 2021-06-28 |
0.7189 GBP |
9,941,674.7330 USDT |
0.7212 GBP |
0.3580 GBP |
0.7217 GBP |
0.7214 GBP |
| 2021-06-27 |
0.7211 GBP |
1,937,261.2238 USDT |
0.7221 GBP |
0.7203 GBP |
0.7223 GBP |
0.7212 GBP |
| 2021-06-26 |
0.7225 GBP |
3,543,438.8477 USDT |
0.7217 GBP |
0.7213 GBP |
0.7238 GBP |
0.7221 GBP |
| 2021-06-25 |
0.7199 GBP |
5,351,815.4949 USDT |
0.7188 GBP |
0.7180 GBP |
0.7224 GBP |
0.7211 GBP |
| 2021-06-24 |
0.7179 GBP |
4,544,342.2564 USDT |
0.7167 GBP |
0.7145 GBP |
0.7215 GBP |
0.7187 GBP |
| 2021-06-23 |
0.7159 GBP |
8,011,234.7532 USDT |
0.7180 GBP |
0.6892 GBP |
0.7198 GBP |
0.7166 GBP |
| 2021-06-22 |
0.7198 GBP |
7,218,820.9919 USDT |
0.7192 GBP |
0.7048 GBP |
0.7224 GBP |
0.7179 GBP |
| 2021-06-21 |
0.7223 GBP |
7,770,198.4248 USDT |
0.7266 GBP |
0.7162 GBP |
0.7275 GBP |
0.7191 GBP |
| 2021-06-20 |
0.7268 GBP |
4,861,728.5157 USDT |
0.7265 GBP |
0.7251 GBP |
0.7294 GBP |
0.7269 GBP |
| 2021-06-19 |
0.7256 GBP |
3,160,618.4206 USDT |
0.7255 GBP |
0.7244 GBP |
0.7267 GBP |
0.7265 GBP |
| 2021-06-18 |
0.7232 GBP |
6,034,918.9270 USDT |
0.7188 GBP |
0.7181 GBP |
0.7265 GBP |
0.7256 GBP |
| 2021-06-17 |
0.7172 GBP |
2,643,486.8648 USDT |
0.7149 GBP |
0.7140 GBP |
0.7208 GBP |
0.7191 GBP |
| 2021-06-16 |
0.7098 GBP |
3,727,737.1504 USDT |
0.7111 GBP |
0.7050 GBP |
0.7151 GBP |
0.7145 GBP |
| 2021-06-15 |
0.7100 GBP |
3,960,062.6395 USDT |
0.7089 GBP |
0.7087 GBP |
0.7137 GBP |
0.7109 GBP |
| 2021-06-14 |
0.7092 GBP |
5,733,884.4635 USDT |
0.7085 GBP |
0.7058 GBP |
0.7110 GBP |
0.7090 GBP |
| 2021-06-13 |
0.7095 GBP |
1,409,279.6426 USDT |
0.7101 GBP |
0.7063 GBP |
0.7113 GBP |
0.7085 GBP |
| 2021-06-12 |
0.7104 GBP |
1,141,758.7383 USDT |
0.7093 GBP |
0.7092 GBP |
0.7115 GBP |
0.7104 GBP |
| 2021-06-11 |
0.7080 GBP |
4,149,775.2343 USDT |
0.7058 GBP |
0.7010 GBP |
0.7106 GBP |
0.7096 GBP |
| 2021-06-10 |
0.7081 GBP |
3,232,348.5868 USDT |
0.7086 GBP |
0.7052 GBP |
0.7110 GBP |
0.7057 GBP |
| 2021-06-09 |
0.7079 GBP |
4,416,948.0284 USDT |
0.7083 GBP |
0.7063 GBP |
0.7099 GBP |
0.7086 GBP |
| 2021-06-08 |
0.7082 GBP |
5,950,934.4906 USDT |
0.7063 GBP |
0.7053 GBP |
0.7097 GBP |
0.7084 GBP |