Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.7067 GBP |
5,477,670.1199 USDT |
0.7080 GBP |
0.7046 GBP |
0.7100 GBP |
0.7058 GBP |
| 2021-06-06 |
0.7078 GBP |
4,290,371.9337 USDT |
0.7083 GBP |
0.7019 GBP |
0.7094 GBP |
0.7081 GBP |
| 2021-06-05 |
0.7080 GBP |
1,535,976.0789 USDT |
0.7079 GBP |
0.7021 GBP |
0.7099 GBP |
0.7084 GBP |
| 2021-06-04 |
0.7078 GBP |
1,858,000.0384 USDT |
0.7087 GBP |
0.7047 GBP |
0.7109 GBP |
0.7073 GBP |
| 2021-06-03 |
0.7066 GBP |
2,497,166.2922 USDT |
0.7058 GBP |
0.7039 GBP |
0.7095 GBP |
0.7088 GBP |
| 2021-06-02 |
0.7061 GBP |
2,610,508.9661 USDT |
0.7068 GBP |
0.7051 GBP |
0.7087 GBP |
0.7059 GBP |
| 2021-06-01 |
0.7056 GBP |
1,993,799.0454 USDT |
0.7037 GBP |
0.7011 GBP |
0.7076 GBP |
0.7074 GBP |
| 2021-05-31 |
0.7062 GBP |
1,420,897.8643 USDT |
0.7066 GBP |
0.7032 GBP |
0.7078 GBP |
0.7041 GBP |
| 2021-05-30 |
0.7075 GBP |
1,469,053.3020 USDT |
0.7078 GBP |
0.7050 GBP |
0.7089 GBP |
0.7066 GBP |
| 2021-05-29 |
0.7072 GBP |
1,701,553.1289 USDT |
0.7055 GBP |
0.7050 GBP |
0.7120 GBP |
0.7080 GBP |
| 2021-05-28 |
0.7062 GBP |
4,112,709.4009 USDT |
0.7049 GBP |
0.7030 GBP |
0.7086 GBP |
0.7051 GBP |
| 2021-05-27 |
0.7064 GBP |
3,074,040.2870 USDT |
0.7098 GBP |
0.7041 GBP |
0.7130 GBP |
0.7051 GBP |
| 2021-05-26 |
0.7089 GBP |
2,807,898.8673 USDT |
0.7086 GBP |
0.7061 GBP |
0.7110 GBP |
0.7098 GBP |
| 2021-05-25 |
0.7083 GBP |
3,674,561.1599 USDT |
0.7089 GBP |
0.7056 GBP |
0.7110 GBP |
0.7085 GBP |
| 2021-05-24 |
0.7092 GBP |
8,062,802.3671 USDT |
0.7106 GBP |
0.7049 GBP |
0.7162 GBP |
0.7087 GBP |
| 2021-05-23 |
0.7104 GBP |
9,417,584.9215 USDT |
0.7100 GBP |
0.7082 GBP |
0.7138 GBP |
0.7107 GBP |
| 2021-05-22 |
0.7097 GBP |
3,804,467.7535 USDT |
0.7102 GBP |
0.7055 GBP |
0.7117 GBP |
0.7099 GBP |
| 2021-05-21 |
0.7081 GBP |
12,161,004.3486 USDT |
0.7099 GBP |
0.6930 GBP |
0.7176 GBP |
0.7103 GBP |
| 2021-05-20 |
0.7114 GBP |
20,575,544.1174 USDT |
0.7131 GBP |
0.6832 GBP |
0.7212 GBP |
0.7096 GBP |
| 2021-05-19 |
0.7132 GBP |
29,098,933.0592 USDT |
0.7068 GBP |
0.6991 GBP |
0.8111 GBP |
0.7132 GBP |
| 2021-05-18 |
0.7055 GBP |
6,652,519.5466 USDT |
0.7070 GBP |
0.6958 GBP |
0.7077 GBP |
0.7073 GBP |
| 2021-05-17 |
0.7099 GBP |
8,844,601.9065 USDT |
0.7099 GBP |
0.7016 GBP |
0.7124 GBP |
0.7074 GBP |
| 2021-05-16 |
0.7117 GBP |
4,484,902.2506 USDT |
0.7134 GBP |
0.7074 GBP |
0.7140 GBP |
0.7098 GBP |
| 2021-05-15 |
0.7124 GBP |
5,683,013.1656 USDT |
0.7108 GBP |
0.7104 GBP |
0.7144 GBP |
0.7128 GBP |
| 2021-05-14 |
0.7124 GBP |
7,744,428.9465 USDT |
0.7147 GBP |
0.7040 GBP |
0.7163 GBP |
0.7110 GBP |
| 2021-05-13 |
0.7147 GBP |
12,788,052.9010 USDT |
0.7152 GBP |
0.7077 GBP |
0.7230 GBP |
0.7146 GBP |
| 2021-05-12 |
0.7104 GBP |
6,211,019.9632 USDT |
0.7090 GBP |
0.7004 GBP |
0.7160 GBP |
0.7132 GBP |
| 2021-05-11 |
0.7094 GBP |
4,593,309.7317 USDT |
0.7111 GBP |
0.7002 GBP |
0.7152 GBP |
0.7090 GBP |
| 2021-05-10 |
0.7116 GBP |
11,344,726.2141 USDT |
0.7155 GBP |
0.7080 GBP |
0.7168 GBP |
0.7107 GBP |
| 2021-05-09 |
0.7201 GBP |
7,964,863.5602 USDT |
0.7202 GBP |
0.7158 GBP |
0.7221 GBP |
0.7159 GBP |
| 2021-05-08 |
0.7203 GBP |
6,644,871.7612 USDT |
0.7190 GBP |
0.7182 GBP |
0.7225 GBP |
0.7206 GBP |
| 2021-05-07 |
0.7186 GBP |
5,628,339.1980 USDT |
0.7216 GBP |
0.7100 GBP |
0.7237 GBP |
0.7186 GBP |
| 2021-05-06 |
0.7223 GBP |
5,637,970.2013 USDT |
0.7207 GBP |
0.7171 GBP |
0.7287 GBP |
0.7214 GBP |
| 2021-05-05 |
0.7212 GBP |
6,337,142.9692 USDT |
0.7230 GBP |
0.7175 GBP |
0.7273 GBP |
0.7210 GBP |
| 2021-05-04 |
0.7228 GBP |
6,731,763.7183 USDT |
0.7210 GBP |
0.7139 GBP |
0.7265 GBP |
0.7231 GBP |
| 2021-05-03 |
0.7217 GBP |
6,238,325.4751 USDT |
0.7262 GBP |
0.7185 GBP |
0.7270 GBP |
0.7210 GBP |
| 2021-05-02 |
0.7270 GBP |
3,041,520.5425 USDT |
0.7273 GBP |
0.7255 GBP |
0.7285 GBP |
0.7265 GBP |
| 2021-05-01 |
0.7270 GBP |
4,155,880.9956 USDT |
0.7266 GBP |
0.7229 GBP |
0.7290 GBP |
0.7273 GBP |
| 2021-04-30 |
0.7222 GBP |
4,069,109.7126 USDT |
0.7179 GBP |
0.7175 GBP |
0.7273 GBP |
0.7264 GBP |
| 2021-04-29 |
0.7178 GBP |
6,377,362.8938 USDT |
0.7185 GBP |
0.7059 GBP |
0.7199 GBP |
0.7178 GBP |
| 2021-04-28 |
0.7216 GBP |
3,135,916.9315 USDT |
0.7209 GBP |
0.7176 GBP |
0.7237 GBP |
0.7190 GBP |
| 2021-04-27 |
0.7203 GBP |
3,843,358.0443 USDT |
0.7221 GBP |
0.6300 GBP |
0.7238 GBP |
0.7207 GBP |
| 2021-04-26 |
0.7219 GBP |
4,494,597.4052 USDT |
0.7240 GBP |
0.7198 GBP |
0.7249 GBP |
0.7221 GBP |
| 2021-04-25 |
0.7244 GBP |
7,272,156.8342 USDT |
0.7243 GBP |
0.7210 GBP |
0.7278 GBP |
0.7235 GBP |
| 2021-04-24 |
0.7260 GBP |
3,578,051.7817 USDT |
0.7246 GBP |
0.7240 GBP |
0.7300 GBP |
0.7243 GBP |
| 2021-04-23 |
0.7240 GBP |
9,380,032.3032 USDT |
0.7234 GBP |
0.7149 GBP |
0.7291 GBP |
0.7244 GBP |
| 2021-04-22 |
0.7220 GBP |
6,626,860.9916 USDT |
0.7195 GBP |
0.7147 GBP |
0.7274 GBP |
0.7226 GBP |
| 2021-04-21 |
0.7196 GBP |
4,489,150.5166 USDT |
0.7204 GBP |
0.7181 GBP |
0.7227 GBP |
0.7199 GBP |
| 2021-04-20 |
0.7185 GBP |
5,545,086.4236 USDT |
0.7176 GBP |
0.7149 GBP |
0.7236 GBP |
0.7204 GBP |
| 2021-04-19 |
0.7213 GBP |
7,676,433.0858 USDT |
0.7320 GBP |
0.7171 GBP |
0.7350 GBP |
0.7195 GBP |