Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
0.7281 GBP |
5,500,974.0199 USDT |
0.7267 GBP |
0.7253 GBP |
0.7309 GBP |
0.7302 GBP |
| 2021-04-16 |
0.7291 GBP |
12,734,347.0537 USDT |
0.7283 GBP |
0.7262 GBP |
0.7333 GBP |
0.7271 GBP |
| 2021-04-15 |
0.7275 GBP |
5,874,906.4498 USDT |
0.7286 GBP |
0.7132 GBP |
0.7301 GBP |
0.7286 GBP |
| 2021-04-14 |
0.7285 GBP |
7,040,027.1328 USDT |
0.7301 GBP |
0.7253 GBP |
0.7324 GBP |
0.7285 GBP |
| 2021-04-13 |
0.7294 GBP |
4,110,506.9858 USDT |
0.7279 GBP |
0.7274 GBP |
0.7329 GBP |
0.7293 GBP |
| 2021-04-12 |
0.7288 GBP |
10,319,096.5224 USDT |
0.7323 GBP |
0.7268 GBP |
0.7332 GBP |
0.7283 GBP |
| 2021-04-11 |
0.7322 GBP |
8,351,316.5796 USDT |
0.7320 GBP |
0.7306 GBP |
0.7346 GBP |
0.7324 GBP |
| 2021-04-10 |
0.7303 GBP |
8,223,921.7479 USDT |
0.7313 GBP |
0.7250 GBP |
0.7347 GBP |
0.7334 GBP |
| 2021-04-09 |
0.7300 GBP |
6,214,445.9646 USDT |
0.7296 GBP |
0.7271 GBP |
0.7332 GBP |
0.7311 GBP |
| 2021-04-08 |
0.7295 GBP |
7,611,726.7054 USDT |
0.7301 GBP |
0.7274 GBP |
0.7398 GBP |
0.7295 GBP |
| 2021-04-07 |
0.7273 GBP |
12,796,177.2284 USDT |
0.7236 GBP |
0.7184 GBP |
0.7324 GBP |
0.7305 GBP |
| 2021-04-06 |
0.7237 GBP |
8,248,258.4016 USDT |
0.7188 GBP |
0.7187 GBP |
0.7262 GBP |
0.7238 GBP |
| 2021-04-05 |
0.7236 GBP |
6,712,061.4286 USDT |
0.7251 GBP |
0.7170 GBP |
0.7281 GBP |
0.7196 GBP |
| 2021-04-04 |
0.7273 GBP |
2,380,465.1966 USDT |
0.7274 GBP |
0.7253 GBP |
0.7289 GBP |
0.7256 GBP |
| 2021-04-03 |
0.7249 GBP |
8,537,446.6650 USDT |
0.7242 GBP |
0.7179 GBP |
0.7280 GBP |
0.7274 GBP |
| 2021-04-02 |
0.7246 GBP |
8,902,932.9155 USDT |
0.7246 GBP |
0.7221 GBP |
0.7275 GBP |
0.7240 GBP |
| 2021-04-01 |
0.7251 GBP |
5,205,398.2710 USDT |
0.7260 GBP |
0.7223 GBP |
0.7280 GBP |
0.7244 GBP |
| 2021-03-31 |
0.7273 GBP |
7,748,771.9266 USDT |
0.7287 GBP |
0.7244 GBP |
0.7343 GBP |
0.7260 GBP |
| 2021-03-30 |
0.7280 GBP |
4,240,583.3754 USDT |
0.7269 GBP |
0.7189 GBP |
0.7308 GBP |
0.7290 GBP |
| 2021-03-29 |
0.7256 GBP |
5,827,055.5472 USDT |
0.7272 GBP |
0.7216 GBP |
0.7289 GBP |
0.7275 GBP |
| 2021-03-28 |
0.7273 GBP |
3,468,546.6092 USDT |
0.7266 GBP |
0.7259 GBP |
0.7292 GBP |
0.7274 GBP |
| 2021-03-27 |
0.7268 GBP |
4,324,333.7662 USDT |
0.7271 GBP |
0.7253 GBP |
0.7297 GBP |
0.7267 GBP |
| 2021-03-26 |
0.7277 GBP |
5,422,774.4660 USDT |
0.7287 GBP |
0.7257 GBP |
0.7301 GBP |
0.7273 GBP |
| 2021-03-25 |
0.7304 GBP |
4,751,790.0921 USDT |
0.7328 GBP |
0.7277 GBP |
0.7333 GBP |
0.7291 GBP |
| 2021-03-24 |
0.7313 GBP |
6,129,921.0701 USDT |
0.7293 GBP |
0.7279 GBP |
0.7349 GBP |
0.7333 GBP |
| 2021-03-23 |
0.7265 GBP |
6,629,947.0757 USDT |
0.7238 GBP |
0.7207 GBP |
0.7302 GBP |
0.7290 GBP |
| 2021-03-22 |
0.7231 GBP |
7,547,588.4040 USDT |
0.7253 GBP |
0.7132 GBP |
0.7264 GBP |
0.7241 GBP |
| 2021-03-21 |
0.7248 GBP |
8,138,719.0916 USDT |
0.7231 GBP |
0.7226 GBP |
0.7275 GBP |
0.7262 GBP |
| 2021-03-20 |
0.7230 GBP |
4,275,863.6312 USDT |
0.7229 GBP |
0.7206 GBP |
0.7262 GBP |
0.7227 GBP |
| 2021-03-19 |
0.7213 GBP |
4,321,105.1502 USDT |
0.7197 GBP |
0.7138 GBP |
0.7241 GBP |
0.7230 GBP |
| 2021-03-18 |
0.7172 GBP |
5,771,693.8964 USDT |
0.7149 GBP |
0.7140 GBP |
0.7216 GBP |
0.7195 GBP |
| 2021-03-17 |
0.7208 GBP |
7,630,284.1180 USDT |
0.7208 GBP |
0.7172 GBP |
0.7240 GBP |
0.7178 GBP |
| 2021-03-16 |
0.7213 GBP |
6,163,823.3107 USDT |
0.7215 GBP |
0.6934 GBP |
0.7266 GBP |
0.7209 GBP |
| 2021-03-15 |
0.7204 GBP |
5,102,871.8382 USDT |
0.7204 GBP |
0.7183 GBP |
0.7234 GBP |
0.7214 GBP |
| 2021-03-14 |
0.7194 GBP |
4,091,232.0784 USDT |
0.7185 GBP |
0.7172 GBP |
0.7225 GBP |
0.7207 GBP |
| 2021-03-13 |
0.7182 GBP |
7,158,452.6101 USDT |
0.7196 GBP |
0.7132 GBP |
0.7216 GBP |
0.7181 GBP |
| 2021-03-12 |
0.7194 GBP |
5,350,955.0287 USDT |
0.7172 GBP |
0.7161 GBP |
0.7239 GBP |
0.7195 GBP |
| 2021-03-11 |
0.7178 GBP |
3,834,442.3291 USDT |
0.7198 GBP |
0.7158 GBP |
0.7201 GBP |
0.7173 GBP |
| 2021-03-10 |
0.7213 GBP |
5,493,091.1800 USDT |
0.7218 GBP |
0.7184 GBP |
0.7243 GBP |
0.7197 GBP |
| 2021-03-09 |
0.7218 GBP |
5,800,110.2259 USDT |
0.7247 GBP |
0.7183 GBP |
0.7257 GBP |
0.7209 GBP |
| 2021-03-08 |
0.7249 GBP |
4,637,398.1458 USDT |
0.7235 GBP |
0.7226 GBP |
0.7268 GBP |
0.7245 GBP |
| 2021-03-07 |
0.7239 GBP |
2,071,011.1471 USDT |
0.7237 GBP |
0.7220 GBP |
0.7288 GBP |
0.7242 GBP |
| 2021-03-06 |
0.7233 GBP |
1,957,494.1470 USDT |
0.7237 GBP |
0.7149 GBP |
0.7256 GBP |
0.7237 GBP |
| 2021-03-05 |
0.7239 GBP |
6,401,478.2696 USDT |
0.7217 GBP |
0.7201 GBP |
0.7275 GBP |
0.7237 GBP |
| 2021-03-04 |
0.7191 GBP |
3,698,093.5593 USDT |
0.7199 GBP |
0.7139 GBP |
0.7224 GBP |
0.7215 GBP |
| 2021-03-03 |
0.7181 GBP |
4,208,115.3690 USDT |
0.7189 GBP |
0.7159 GBP |
0.7254 GBP |
0.7199 GBP |
| 2021-03-02 |
0.7206 GBP |
5,813,647.6707 USDT |
0.7199 GBP |
0.7176 GBP |
0.7244 GBP |
0.7191 GBP |
| 2021-03-01 |
0.7195 GBP |
6,350,016.1710 USDT |
0.7183 GBP |
0.7163 GBP |
0.7221 GBP |
0.7200 GBP |
| 2021-02-28 |
0.7206 GBP |
10,323,024.4666 USDT |
0.7217 GBP |
0.7193 GBP |
0.7224 GBP |
0.7210 GBP |
| 2021-02-27 |
0.7206 GBP |
5,522,455.6671 USDT |
0.7194 GBP |
0.7178 GBP |
0.7221 GBP |
0.7221 GBP |