Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.7194 GBP |
4,091,232.0784 USDT |
0.7185 GBP |
0.7172 GBP |
0.7225 GBP |
0.7207 GBP |
| 2021-03-13 |
0.7182 GBP |
7,158,452.6101 USDT |
0.7196 GBP |
0.7132 GBP |
0.7216 GBP |
0.7181 GBP |
| 2021-03-12 |
0.7194 GBP |
5,350,955.0287 USDT |
0.7172 GBP |
0.7161 GBP |
0.7239 GBP |
0.7195 GBP |
| 2021-03-11 |
0.7178 GBP |
3,834,442.3291 USDT |
0.7198 GBP |
0.7158 GBP |
0.7201 GBP |
0.7173 GBP |
| 2021-03-10 |
0.7213 GBP |
5,493,091.1800 USDT |
0.7218 GBP |
0.7184 GBP |
0.7243 GBP |
0.7197 GBP |
| 2021-03-09 |
0.7218 GBP |
5,800,110.2259 USDT |
0.7247 GBP |
0.7183 GBP |
0.7257 GBP |
0.7209 GBP |
| 2021-03-08 |
0.7249 GBP |
4,637,398.1458 USDT |
0.7235 GBP |
0.7226 GBP |
0.7268 GBP |
0.7245 GBP |
| 2021-03-07 |
0.7239 GBP |
2,071,011.1471 USDT |
0.7237 GBP |
0.7220 GBP |
0.7288 GBP |
0.7242 GBP |
| 2021-03-06 |
0.7233 GBP |
1,957,494.1470 USDT |
0.7237 GBP |
0.7149 GBP |
0.7256 GBP |
0.7237 GBP |
| 2021-03-05 |
0.7239 GBP |
6,401,478.2696 USDT |
0.7217 GBP |
0.7201 GBP |
0.7275 GBP |
0.7237 GBP |
| 2021-03-04 |
0.7191 GBP |
3,698,093.5593 USDT |
0.7199 GBP |
0.7139 GBP |
0.7224 GBP |
0.7215 GBP |
| 2021-03-03 |
0.7181 GBP |
4,208,115.3690 USDT |
0.7189 GBP |
0.7159 GBP |
0.7254 GBP |
0.7199 GBP |
| 2021-03-02 |
0.7206 GBP |
5,813,647.6707 USDT |
0.7199 GBP |
0.7176 GBP |
0.7244 GBP |
0.7191 GBP |
| 2021-03-01 |
0.7195 GBP |
6,350,016.1710 USDT |
0.7183 GBP |
0.7163 GBP |
0.7221 GBP |
0.7200 GBP |
| 2021-02-28 |
0.7206 GBP |
10,323,024.4666 USDT |
0.7217 GBP |
0.7193 GBP |
0.7224 GBP |
0.7210 GBP |
| 2021-02-27 |
0.7206 GBP |
5,522,455.6671 USDT |
0.7194 GBP |
0.7178 GBP |
0.7221 GBP |
0.7221 GBP |
| 2021-02-26 |
0.7187 GBP |
8,787,632.4041 USDT |
0.7152 GBP |
0.7152 GBP |
0.7214 GBP |
0.7196 GBP |
| 2021-02-25 |
0.7119 GBP |
6,316,633.5986 USDT |
0.7096 GBP |
0.7067 GBP |
0.7164 GBP |
0.7151 GBP |
| 2021-02-24 |
0.7092 GBP |
10,375,845.2715 USDT |
0.7086 GBP |
0.7049 GBP |
0.7124 GBP |
0.7096 GBP |
| 2021-02-23 |
0.7117 GBP |
10,097,935.4178 USDT |
0.7133 GBP |
0.7073 GBP |
0.7195 GBP |
0.7086 GBP |
| 2021-02-22 |
0.7143 GBP |
15,089,940.9546 USDT |
0.7158 GBP |
0.7073 GBP |
0.7184 GBP |
0.7135 GBP |
| 2021-02-21 |
0.7165 GBP |
11,025,518.2270 USDT |
0.7161 GBP |
0.7149 GBP |
0.7176 GBP |
0.7159 GBP |
| 2021-02-20 |
0.7157 GBP |
15,278,432.2799 USDT |
0.7154 GBP |
0.7090 GBP |
0.7214 GBP |
0.7161 GBP |
| 2021-02-19 |
0.7153 GBP |
5,412,118.6209 USDT |
0.7173 GBP |
0.7113 GBP |
0.7191 GBP |
0.7154 GBP |
| 2021-02-18 |
0.7185 GBP |
5,099,829.9263 USDT |
0.7237 GBP |
0.7156 GBP |
0.7242 GBP |
0.7173 GBP |
| 2021-02-17 |
0.7228 GBP |
5,139,721.8434 USDT |
0.7222 GBP |
0.7210 GBP |
0.7246 GBP |
0.7237 GBP |
| 2021-02-16 |
0.7209 GBP |
8,556,656.3423 USDT |
0.7212 GBP |
0.7177 GBP |
0.7280 GBP |
0.7228 GBP |
| 2021-02-15 |
0.7238 GBP |
5,068,388.9396 USDT |
0.7243 GBP |
0.7204 GBP |
0.7310 GBP |
0.7212 GBP |
| 2021-02-14 |
0.7259 GBP |
9,407,583.8520 USDT |
0.7267 GBP |
0.7236 GBP |
0.7282 GBP |
0.7243 GBP |
| 2021-02-13 |
0.7263 GBP |
8,413,621.1519 USDT |
0.7257 GBP |
0.7236 GBP |
0.7284 GBP |
0.7268 GBP |
| 2021-02-12 |
0.7261 GBP |
3,860,206.2384 USDT |
0.7266 GBP |
0.7229 GBP |
0.7313 GBP |
0.7256 GBP |
| 2021-02-11 |
0.7254 GBP |
5,250,667.8947 USDT |
0.7254 GBP |
0.7222 GBP |
0.7329 GBP |
0.7266 GBP |
| 2021-02-10 |
0.7256 GBP |
2,862,258.5494 USDT |
0.7264 GBP |
0.7224 GBP |
0.7342 GBP |
0.7253 GBP |
| 2021-02-09 |
0.7278 GBP |
4,759,445.4773 USDT |
0.7302 GBP |
0.7259 GBP |
0.7304 GBP |
0.7264 GBP |
| 2021-02-08 |
0.7311 GBP |
5,318,956.7487 USDT |
0.7305 GBP |
0.7290 GBP |
0.7341 GBP |
0.7301 GBP |
| 2021-02-07 |
0.7309 GBP |
9,012,541.3076 USDT |
0.7310 GBP |
0.7290 GBP |
0.7322 GBP |
0.7305 GBP |
| 2021-02-06 |
0.7305 GBP |
3,554,917.8955 USDT |
0.7300 GBP |
0.7288 GBP |
0.7324 GBP |
0.7308 GBP |
| 2021-02-05 |
0.7315 GBP |
2,379,222.7778 USDT |
0.7334 GBP |
0.7292 GBP |
0.7390 GBP |
0.7300 GBP |
| 2021-02-04 |
0.7351 GBP |
3,514,910.6541 USDT |
0.7325 GBP |
0.7307 GBP |
0.7385 GBP |
0.7337 GBP |
| 2021-02-03 |
0.7333 GBP |
6,920,559.7563 USDT |
0.7332 GBP |
0.7307 GBP |
0.7372 GBP |
0.7327 GBP |
| 2021-02-02 |
0.7328 GBP |
6,567,642.4089 USDT |
0.7304 GBP |
0.7285 GBP |
0.7356 GBP |
0.7332 GBP |
| 2021-02-01 |
0.7300 GBP |
3,747,710.8479 USDT |
0.7322 GBP |
0.7156 GBP |
0.7336 GBP |
0.7307 GBP |
| 2021-01-31 |
0.7318 GBP |
1,175,900.4715 USDT |
0.7315 GBP |
0.7290 GBP |
0.7331 GBP |
0.7323 GBP |
| 2021-01-30 |
0.7307 GBP |
2,156,503.6975 USDT |
0.7313 GBP |
0.7272 GBP |
0.7353 GBP |
0.7314 GBP |
| 2021-01-29 |
0.7322 GBP |
1,845,738.3842 USDT |
0.7313 GBP |
0.7282 GBP |
0.7350 GBP |
0.7309 GBP |
| 2021-01-28 |
0.7326 GBP |
1,372,630.5124 USDT |
0.7334 GBP |
0.7286 GBP |
0.7354 GBP |
0.7318 GBP |
| 2021-01-27 |
0.7310 GBP |
2,182,061.0157 USDT |
0.7295 GBP |
0.7234 GBP |
0.7343 GBP |
0.7334 GBP |
| 2021-01-26 |
0.7331 GBP |
2,113,721.6574 USDT |
0.7330 GBP |
0.7216 GBP |
0.7395 GBP |
0.7295 GBP |
| 2021-01-25 |
0.7316 GBP |
2,790,718.3100 USDT |
0.7325 GBP |
0.7285 GBP |
0.7348 GBP |
0.7330 GBP |
| 2021-01-24 |
0.7330 GBP |
661,447.5553 USDT |
0.7333 GBP |
0.7318 GBP |
0.7347 GBP |
0.7325 GBP |