Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.7580 GBP |
13,417,084.0130 USDT |
0.7615 GBP |
0.7566 GBP |
0.7615 GBP |
0.7569 GBP |
| 2024-09-15 |
0.7629 GBP |
1,507,406.1537 USDT |
0.7627 GBP |
0.7622 GBP |
0.7635 GBP |
0.7622 GBP |
| 2024-09-14 |
0.7624 GBP |
1,894,271.6264 USDT |
0.7624 GBP |
0.7621 GBP |
0.7630 GBP |
0.7627 GBP |
| 2024-09-13 |
0.7616 GBP |
13,351,144.7751 USDT |
0.7617 GBP |
0.7602 GBP |
0.7630 GBP |
0.7623 GBP |
| 2024-09-12 |
0.7656 GBP |
11,702,872.9093 USDT |
0.7666 GBP |
0.7619 GBP |
0.7679 GBP |
0.7620 GBP |
| 2024-09-11 |
0.7652 GBP |
12,097,922.8859 USDT |
0.7646 GBP |
0.7627 GBP |
0.7690 GBP |
0.7667 GBP |
| 2024-09-10 |
0.7647 GBP |
12,040,601.7875 USDT |
0.7655 GBP |
0.7630 GBP |
0.7664 GBP |
0.7644 GBP |
| 2024-09-09 |
0.7640 GBP |
11,625,685.3296 USDT |
0.7621 GBP |
0.7613 GBP |
0.7655 GBP |
0.7652 GBP |
| 2024-09-08 |
0.7631 GBP |
2,341,018.4875 USDT |
0.7633 GBP |
0.7622 GBP |
0.7637 GBP |
0.7624 GBP |
| 2024-09-07 |
0.7631 GBP |
2,551,074.1413 USDT |
0.7625 GBP |
0.7622 GBP |
0.7638 GBP |
0.7634 GBP |
| 2024-09-06 |
0.7594 GBP |
14,567,447.3091 USDT |
0.7586 GBP |
0.7551 GBP |
0.7624 GBP |
0.7612 GBP |
| 2024-09-05 |
0.7596 GBP |
15,385,047.9334 USDT |
0.7609 GBP |
0.7582 GBP |
0.7611 GBP |
0.7586 GBP |
| 2024-09-04 |
0.7617 GBP |
13,509,366.4220 USDT |
0.7626 GBP |
0.7592 GBP |
0.7633 GBP |
0.7608 GBP |
| 2024-09-03 |
0.7624 GBP |
10,616,450.4514 USDT |
0.7609 GBP |
0.7607 GBP |
0.7641 GBP |
0.7627 GBP |
| 2024-09-02 |
0.7611 GBP |
13,188,932.3083 USDT |
0.7618 GBP |
0.7601 GBP |
0.7621 GBP |
0.7605 GBP |
| 2024-09-01 |
0.7620 GBP |
3,854,962.5612 USDT |
0.7619 GBP |
0.7612 GBP |
0.7627 GBP |
0.7617 GBP |
| 2024-08-31 |
0.7619 GBP |
2,404,690.5330 USDT |
0.7619 GBP |
0.7616 GBP |
0.7623 GBP |
0.7620 GBP |
| 2024-08-30 |
0.7602 GBP |
15,484,881.6077 USDT |
0.7597 GBP |
0.7577 GBP |
0.7629 GBP |
0.7619 GBP |
| 2024-08-29 |
0.7589 GBP |
12,098,505.6563 USDT |
0.7584 GBP |
0.7565 GBP |
0.7611 GBP |
0.7596 GBP |
| 2024-08-28 |
0.7573 GBP |
14,717,133.7224 USDT |
0.7550 GBP |
0.7547 GBP |
0.7598 GBP |
0.7586 GBP |
| 2024-08-27 |
0.7560 GBP |
11,638,153.1671 USDT |
0.7581 GBP |
0.7540 GBP |
0.7587 GBP |
0.7549 GBP |
| 2024-08-26 |
0.7579 GBP |
10,338,049.4284 USDT |
0.7571 GBP |
0.7566 GBP |
0.7589 GBP |
0.7581 GBP |
| 2024-08-25 |
0.7568 GBP |
2,904,959.1362 USDT |
0.7570 GBP |
0.7566 GBP |
0.7575 GBP |
0.7572 GBP |
| 2024-08-24 |
0.7567 GBP |
3,040,755.1553 USDT |
0.7568 GBP |
0.7564 GBP |
0.7571 GBP |
0.7570 GBP |
| 2024-08-23 |
0.7597 GBP |
14,529,938.1680 USDT |
0.7638 GBP |
0.7560 GBP |
0.7641 GBP |
0.7571 GBP |
| 2024-08-22 |
0.7634 GBP |
13,125,480.3984 USDT |
0.7640 GBP |
0.7618 GBP |
0.7650 GBP |
0.7641 GBP |
| 2024-08-21 |
0.7662 GBP |
14,962,450.4004 USDT |
0.7673 GBP |
0.7624 GBP |
0.7687 GBP |
0.7640 GBP |
| 2024-08-20 |
0.7687 GBP |
12,072,875.4813 USDT |
0.7701 GBP |
0.7663 GBP |
0.7712 GBP |
0.7674 GBP |
| 2024-08-19 |
0.7713 GBP |
14,537,595.8143 USDT |
0.7726 GBP |
0.7693 GBP |
0.7739 GBP |
0.7700 GBP |
| 2024-08-18 |
0.7729 GBP |
2,651,092.5150 USDT |
0.7731 GBP |
0.7725 GBP |
0.7735 GBP |
0.7730 GBP |
| 2024-08-17 |
0.7731 GBP |
2,430,922.4069 USDT |
0.7729 GBP |
0.7728 GBP |
0.7735 GBP |
0.7730 GBP |
| 2024-08-16 |
0.7755 GBP |
13,598,157.5294 USDT |
0.7781 GBP |
0.7728 GBP |
0.7782 GBP |
0.7730 GBP |
| 2024-08-15 |
0.7786 GBP |
10,119,683.2985 USDT |
0.7799 GBP |
0.7772 GBP |
0.7817 GBP |
0.7784 GBP |
| 2024-08-14 |
0.7788 GBP |
19,775,639.3332 USDT |
0.7776 GBP |
0.7775 GBP |
0.7802 GBP |
0.7798 GBP |
| 2024-08-13 |
0.7810 GBP |
11,641,687.6160 USDT |
0.7835 GBP |
0.7772 GBP |
0.7838 GBP |
0.7773 GBP |
| 2024-08-12 |
0.7835 GBP |
10,080,204.8254 USDT |
0.7845 GBP |
0.7819 GBP |
0.7847 GBP |
0.7836 GBP |
| 2024-08-11 |
0.7846 GBP |
2,358,317.7116 USDT |
0.7844 GBP |
0.7837 GBP |
0.7854 GBP |
0.7845 GBP |
| 2024-08-10 |
0.7845 GBP |
3,169,577.8017 USDT |
0.7844 GBP |
0.7842 GBP |
0.7850 GBP |
0.7845 GBP |
| 2024-08-09 |
0.7843 GBP |
14,057,166.3402 USDT |
0.7850 GBP |
0.7829 GBP |
0.7861 GBP |
0.7841 GBP |
| 2024-08-08 |
0.7873 GBP |
9,640,593.0521 USDT |
0.7888 GBP |
0.7847 GBP |
0.7899 GBP |
0.7850 GBP |
| 2024-08-07 |
0.7873 GBP |
9,124,565.7759 USDT |
0.7893 GBP |
0.7862 GBP |
0.7894 GBP |
0.7879 GBP |
| 2024-08-06 |
0.7872 GBP |
13,632,865.2008 USDT |
0.7829 GBP |
0.7821 GBP |
0.7900 GBP |
0.7889 GBP |
| 2024-08-05 |
0.7836 GBP |
26,840,355.5840 USDT |
0.7819 GBP |
0.7809 GBP |
0.7871 GBP |
0.7835 GBP |
| 2024-08-04 |
0.7814 GBP |
7,923,872.7117 USDT |
0.7825 GBP |
0.7800 GBP |
0.7827 GBP |
0.7820 GBP |
| 2024-08-03 |
0.7817 GBP |
4,082,980.7179 USDT |
0.7804 GBP |
0.7801 GBP |
0.7827 GBP |
0.7821 GBP |
| 2024-08-02 |
0.7825 GBP |
22,635,075.9689 USDT |
0.7850 GBP |
0.7780 GBP |
0.7864 GBP |
0.7805 GBP |
| 2024-08-01 |
0.7814 GBP |
14,957,646.7358 USDT |
0.7778 GBP |
0.7774 GBP |
0.7837 GBP |
0.7834 GBP |
| 2024-07-31 |
0.7777 GBP |
16,025,080.1045 USDT |
0.7786 GBP |
0.7550 GBP |
0.7797 GBP |
0.7776 GBP |
| 2024-07-30 |
0.7784 GBP |
10,720,724.4780 USDT |
0.7774 GBP |
0.7772 GBP |
0.7800 GBP |
0.7790 GBP |
| 2024-07-29 |
0.7776 GBP |
25,368,866.4273 USDT |
0.7771 GBP |
0.7535 GBP |
0.7804 GBP |
0.7774 GBP |