Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.7788 GBP |
19,775,639.3332 USDT |
0.7776 GBP |
0.7775 GBP |
0.7802 GBP |
0.7798 GBP |
| 2024-08-13 |
0.7810 GBP |
11,641,687.6160 USDT |
0.7835 GBP |
0.7772 GBP |
0.7838 GBP |
0.7773 GBP |
| 2024-08-12 |
0.7835 GBP |
10,080,204.8254 USDT |
0.7845 GBP |
0.7819 GBP |
0.7847 GBP |
0.7836 GBP |
| 2024-08-11 |
0.7846 GBP |
2,358,317.7116 USDT |
0.7844 GBP |
0.7837 GBP |
0.7854 GBP |
0.7845 GBP |
| 2024-08-10 |
0.7845 GBP |
3,169,577.8017 USDT |
0.7844 GBP |
0.7842 GBP |
0.7850 GBP |
0.7845 GBP |
| 2024-08-09 |
0.7843 GBP |
14,057,166.3402 USDT |
0.7850 GBP |
0.7829 GBP |
0.7861 GBP |
0.7841 GBP |
| 2024-08-08 |
0.7873 GBP |
9,640,593.0521 USDT |
0.7888 GBP |
0.7847 GBP |
0.7899 GBP |
0.7850 GBP |
| 2024-08-07 |
0.7873 GBP |
9,124,565.7759 USDT |
0.7893 GBP |
0.7862 GBP |
0.7894 GBP |
0.7879 GBP |
| 2024-08-06 |
0.7872 GBP |
13,632,865.2008 USDT |
0.7829 GBP |
0.7821 GBP |
0.7900 GBP |
0.7889 GBP |
| 2024-08-05 |
0.7836 GBP |
26,840,355.5840 USDT |
0.7819 GBP |
0.7809 GBP |
0.7871 GBP |
0.7835 GBP |
| 2024-08-04 |
0.7814 GBP |
7,923,872.7117 USDT |
0.7825 GBP |
0.7800 GBP |
0.7827 GBP |
0.7820 GBP |
| 2024-08-03 |
0.7817 GBP |
4,082,980.7179 USDT |
0.7804 GBP |
0.7801 GBP |
0.7827 GBP |
0.7821 GBP |
| 2024-08-02 |
0.7825 GBP |
22,635,075.9689 USDT |
0.7850 GBP |
0.7780 GBP |
0.7864 GBP |
0.7805 GBP |
| 2024-08-01 |
0.7814 GBP |
14,957,646.7358 USDT |
0.7778 GBP |
0.7774 GBP |
0.7837 GBP |
0.7834 GBP |
| 2024-07-31 |
0.7777 GBP |
16,025,080.1045 USDT |
0.7786 GBP |
0.7550 GBP |
0.7797 GBP |
0.7776 GBP |
| 2024-07-30 |
0.7784 GBP |
10,720,724.4780 USDT |
0.7774 GBP |
0.7772 GBP |
0.7800 GBP |
0.7790 GBP |
| 2024-07-29 |
0.7776 GBP |
25,368,866.4273 USDT |
0.7771 GBP |
0.7535 GBP |
0.7804 GBP |
0.7774 GBP |
| 2024-07-28 |
0.7772 GBP |
2,263,822.6072 USDT |
0.7773 GBP |
0.7768 GBP |
0.7777 GBP |
0.7771 GBP |
| 2024-07-27 |
0.7772 GBP |
3,984,080.7047 USDT |
0.7770 GBP |
0.7768 GBP |
0.7778 GBP |
0.7774 GBP |
| 2024-07-26 |
0.7772 GBP |
12,131,185.4142 USDT |
0.7776 GBP |
0.7766 GBP |
0.7781 GBP |
0.7770 GBP |
| 2024-07-25 |
0.7764 GBP |
11,529,503.3590 USDT |
0.7751 GBP |
0.7741 GBP |
0.7780 GBP |
0.7777 GBP |
| 2024-07-24 |
0.7744 GBP |
10,372,952.4567 USDT |
0.7749 GBP |
0.7730 GBP |
0.7764 GBP |
0.7748 GBP |
| 2024-07-23 |
0.7745 GBP |
10,552,527.8574 USDT |
0.7734 GBP |
0.7732 GBP |
0.7758 GBP |
0.7748 GBP |
| 2024-07-22 |
0.7738 GBP |
12,631,584.7038 USDT |
0.7729 GBP |
0.7726 GBP |
0.7749 GBP |
0.7734 GBP |
| 2024-07-21 |
0.7743 GBP |
2,950,383.2416 USDT |
0.7746 GBP |
0.7737 GBP |
0.7748 GBP |
0.7740 GBP |
| 2024-07-20 |
0.7748 GBP |
4,617,928.3038 USDT |
0.7749 GBP |
0.7744 GBP |
0.7753 GBP |
0.7747 GBP |
| 2024-07-19 |
0.7739 GBP |
11,498,391.1955 USDT |
0.7721 GBP |
0.7720 GBP |
0.7751 GBP |
0.7747 GBP |
| 2024-07-18 |
0.7703 GBP |
10,693,915.5472 USDT |
0.7688 GBP |
0.7685 GBP |
0.7729 GBP |
0.7722 GBP |
| 2024-07-17 |
0.7687 GBP |
9,793,562.3249 USDT |
0.7713 GBP |
0.7668 GBP |
0.7717 GBP |
0.7689 GBP |
| 2024-07-16 |
0.7719 GBP |
9,266,176.0673 USDT |
0.7717 GBP |
0.7709 GBP |
0.7733 GBP |
0.7715 GBP |
| 2024-07-15 |
0.7711 GBP |
8,216,240.0647 USDT |
0.7717 GBP |
0.7699 GBP |
0.7723 GBP |
0.7717 GBP |
| 2024-07-14 |
0.7713 GBP |
2,376,553.9591 USDT |
0.7709 GBP |
0.7707 GBP |
0.7719 GBP |
0.7715 GBP |
| 2024-07-13 |
0.7710 GBP |
2,535,333.5355 USDT |
0.7710 GBP |
0.7706 GBP |
0.7715 GBP |
0.7710 GBP |
| 2024-07-12 |
0.7714 GBP |
13,443,002.8589 USDT |
0.7740 GBP |
0.7701 GBP |
0.7752 GBP |
0.7709 GBP |
| 2024-07-11 |
0.7752 GBP |
9,321,937.9173 USDT |
0.7781 GBP |
0.7722 GBP |
0.7782 GBP |
0.7745 GBP |
| 2024-07-10 |
0.7801 GBP |
9,763,537.6014 USDT |
0.7820 GBP |
0.7783 GBP |
0.7825 GBP |
0.7785 GBP |
| 2024-07-09 |
0.7809 GBP |
14,190,789.4314 USDT |
0.7800 GBP |
0.7795 GBP |
0.7827 GBP |
0.7818 GBP |
| 2024-07-08 |
0.7797 GBP |
13,192,022.1997 USDT |
0.7811 GBP |
0.7782 GBP |
0.7817 GBP |
0.7802 GBP |
| 2024-07-07 |
0.7812 GBP |
2,027,190.3224 USDT |
0.7814 GBP |
0.7807 GBP |
0.7818 GBP |
0.7813 GBP |
| 2024-07-06 |
0.7810 GBP |
5,134,042.2851 USDT |
0.7809 GBP |
0.7805 GBP |
0.7816 GBP |
0.7815 GBP |
| 2024-07-05 |
0.7820 GBP |
15,746,419.9730 USDT |
0.7839 GBP |
0.7805 GBP |
0.7840 GBP |
0.7808 GBP |
| 2024-07-04 |
0.7835 GBP |
9,472,610.2618 USDT |
0.7837 GBP |
0.7827 GBP |
0.7846 GBP |
0.7835 GBP |
| 2024-07-03 |
0.7849 GBP |
12,457,988.3157 USDT |
0.7868 GBP |
0.7818 GBP |
0.7875 GBP |
0.7841 GBP |
| 2024-07-02 |
0.7888 GBP |
14,980,444.6707 USDT |
0.7899 GBP |
0.7867 GBP |
0.7915 GBP |
0.7869 GBP |
| 2024-07-01 |
0.7888 GBP |
16,497,347.7011 USDT |
0.7895 GBP |
0.7861 GBP |
0.7905 GBP |
0.7894 GBP |
| 2024-06-30 |
0.7896 GBP |
3,510,032.3129 USDT |
0.7903 GBP |
0.7891 GBP |
0.7904 GBP |
0.7893 GBP |
| 2024-06-29 |
0.7903 GBP |
3,404,536.4658 USDT |
0.7899 GBP |
0.7899 GBP |
0.7908 GBP |
0.7904 GBP |
| 2024-06-28 |
0.7901 GBP |
15,268,365.5043 USDT |
0.7899 GBP |
0.7890 GBP |
0.7915 GBP |
0.7903 GBP |
| 2024-06-27 |
0.7900 GBP |
14,341,090.5810 USDT |
0.7920 GBP |
0.7886 GBP |
0.7925 GBP |
0.7902 GBP |
| 2024-06-26 |
0.7902 GBP |
11,132,431.4852 USDT |
0.7883 GBP |
0.7878 GBP |
0.7926 GBP |
0.7923 GBP |