Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.7447 GBP |
559,755.0566 USDT |
0.7449 GBP |
0.7410 GBP |
0.7475 GBP |
0.7466 GBP |
| 2020-12-03 |
0.7463 GBP |
996,646.2131 USDT |
0.7499 GBP |
0.7423 GBP |
0.7511 GBP |
0.7450 GBP |
| 2020-12-02 |
0.7505 GBP |
802,186.5599 USDT |
0.7473 GBP |
0.7459 GBP |
0.7538 GBP |
0.7499 GBP |
| 2020-12-01 |
0.7512 GBP |
770,602.4147 USDT |
0.7518 GBP |
0.7463 GBP |
0.7539 GBP |
0.7472 GBP |
| 2020-11-30 |
0.7514 GBP |
799,160.7535 USDT |
0.7516 GBP |
0.7498 GBP |
0.7540 GBP |
0.7525 GBP |
| 2020-11-29 |
0.7532 GBP |
256,024.5818 USDT |
0.7534 GBP |
0.7499 GBP |
0.7547 GBP |
0.7521 GBP |
| 2020-11-28 |
0.7538 GBP |
294,410.5988 USDT |
0.7524 GBP |
0.7498 GBP |
0.7559 GBP |
0.7533 GBP |
| 2020-11-27 |
0.7518 GBP |
393,926.0383 USDT |
0.7510 GBP |
0.7488 GBP |
0.7542 GBP |
0.7525 GBP |
| 2020-11-26 |
0.7502 GBP |
987,748.9564 USDT |
0.7490 GBP |
0.7448 GBP |
0.7530 GBP |
0.7511 GBP |
| 2020-11-25 |
0.7510 GBP |
795,445.5950 USDT |
0.7494 GBP |
0.7472 GBP |
0.7537 GBP |
0.7489 GBP |
| 2020-11-24 |
0.7527 GBP |
773,063.8748 USDT |
0.7531 GBP |
0.7492 GBP |
0.7570 GBP |
0.7494 GBP |
| 2020-11-23 |
0.7523 GBP |
589,044.4392 USDT |
0.7547 GBP |
0.7487 GBP |
0.7576 GBP |
0.7530 GBP |
| 2020-11-22 |
0.7555 GBP |
208,877.5039 USDT |
0.7548 GBP |
0.7540 GBP |
0.7580 GBP |
0.7548 GBP |
| 2020-11-21 |
0.7552 GBP |
272,228.8694 USDT |
0.7541 GBP |
0.7537 GBP |
0.7580 GBP |
0.7552 GBP |
| 2020-11-20 |
0.7552 GBP |
454,749.4939 USDT |
0.7575 GBP |
0.7526 GBP |
0.7583 GBP |
0.7541 GBP |
| 2020-11-19 |
0.7572 GBP |
316,479.4736 USDT |
0.7564 GBP |
0.7539 GBP |
0.7591 GBP |
0.7579 GBP |
| 2020-11-18 |
0.7551 GBP |
385,468.9748 USDT |
0.7563 GBP |
0.7524 GBP |
0.7616 GBP |
0.7562 GBP |
| 2020-11-17 |
0.7577 GBP |
620,779.0192 USDT |
0.7585 GBP |
0.7560 GBP |
0.7612 GBP |
0.7566 GBP |
| 2020-11-16 |
0.7607 GBP |
444,719.6978 USDT |
0.7590 GBP |
0.7571 GBP |
0.7670 GBP |
0.7589 GBP |
| 2020-11-15 |
0.7605 GBP |
269,995.8793 USDT |
0.7605 GBP |
0.7585 GBP |
0.7629 GBP |
0.7586 GBP |
| 2020-11-14 |
0.7611 GBP |
123,257.8150 USDT |
0.7598 GBP |
0.7555 GBP |
0.7694 GBP |
0.7604 GBP |
| 2020-11-13 |
0.7618 GBP |
455,283.6799 USDT |
0.7649 GBP |
0.7584 GBP |
0.7674 GBP |
0.7600 GBP |
| 2020-11-12 |
0.7625 GBP |
431,670.4498 USDT |
0.7591 GBP |
0.7581 GBP |
0.7659 GBP |
0.7648 GBP |
| 2020-11-11 |
0.7574 GBP |
393,695.9948 USDT |
0.7564 GBP |
0.7529 GBP |
0.7618 GBP |
0.7586 GBP |
| 2020-11-10 |
0.7579 GBP |
349,785.0800 USDT |
0.7606 GBP |
0.7555 GBP |
0.7692 GBP |
0.7558 GBP |
| 2020-11-09 |
0.7617 GBP |
260,565.2711 USDT |
0.7611 GBP |
0.7595 GBP |
0.7662 GBP |
0.7606 GBP |
| 2020-11-08 |
0.7616 GBP |
402,920.2053 USDT |
0.7633 GBP |
0.7510 GBP |
0.7662 GBP |
0.7605 GBP |
| 2020-11-07 |
0.7630 GBP |
173,111.4669 USDT |
0.7628 GBP |
0.7609 GBP |
0.7682 GBP |
0.7631 GBP |
| 2020-11-06 |
0.7637 GBP |
411,254.1849 USDT |
0.7634 GBP |
0.7603 GBP |
0.7667 GBP |
0.7635 GBP |
| 2020-11-05 |
0.7670 GBP |
382,325.8205 USDT |
0.7738 GBP |
0.7625 GBP |
0.7747 GBP |
0.7636 GBP |
| 2020-11-04 |
0.7720 GBP |
800,435.6152 USDT |
0.7637 GBP |
0.7632 GBP |
0.7759 GBP |
0.7738 GBP |
| 2020-11-03 |
0.7711 GBP |
454,090.9288 USDT |
0.7766 GBP |
0.7635 GBP |
0.7766 GBP |
0.7639 GBP |
| 2020-11-02 |
0.7763 GBP |
492,951.1352 USDT |
0.7762 GBP |
0.7712 GBP |
0.7802 GBP |
0.7759 GBP |
| 2020-11-01 |
0.7755 GBP |
72,120.8269 USDT |
0.7753 GBP |
0.7745 GBP |
0.7764 GBP |
0.7764 GBP |
| 2020-10-31 |
0.7746 GBP |
367,858.7345 USDT |
0.7739 GBP |
0.7733 GBP |
0.7759 GBP |
0.7749 GBP |
| 2020-10-30 |
0.7740 GBP |
411,460.2521 USDT |
0.7756 GBP |
0.7601 GBP |
0.7849 GBP |
0.7744 GBP |
| 2020-10-29 |
0.7746 GBP |
322,035.2263 USDT |
0.7714 GBP |
0.7696 GBP |
0.7786 GBP |
0.7753 GBP |
| 2020-10-28 |
0.7713 GBP |
463,459.4108 USDT |
0.7689 GBP |
0.7667 GBP |
0.7750 GBP |
0.7714 GBP |
| 2020-10-27 |
0.7684 GBP |
517,333.0540 USDT |
0.7699 GBP |
0.7553 GBP |
0.7713 GBP |
0.7684 GBP |
| 2020-10-26 |
0.7702 GBP |
413,547.4463 USDT |
0.7682 GBP |
0.7666 GBP |
0.7757 GBP |
0.7704 GBP |
| 2020-10-25 |
0.7688 GBP |
63,696.3459 USDT |
0.7688 GBP |
0.7676 GBP |
0.7696 GBP |
0.7683 GBP |
| 2020-10-24 |
0.7707 GBP |
304,229.6064 USDT |
0.7676 GBP |
0.7676 GBP |
0.8250 GBP |
0.7685 GBP |
| 2020-10-23 |
0.7678 GBP |
287,065.3575 USDT |
0.7676 GBP |
0.7652 GBP |
0.7720 GBP |
0.7672 GBP |
| 2020-10-22 |
0.7672 GBP |
148,742.7843 USDT |
0.7652 GBP |
0.7635 GBP |
0.7725 GBP |
0.7679 GBP |
| 2020-10-21 |
0.7670 GBP |
381,326.4942 USDT |
0.7733 GBP |
0.7611 GBP |
0.7776 GBP |
0.7661 GBP |
| 2020-10-20 |
0.7742 GBP |
170,761.6774 USDT |
0.7736 GBP |
0.7720 GBP |
0.7777 GBP |
0.7734 GBP |
| 2020-10-19 |
0.7710 GBP |
468,119.0800 USDT |
0.7750 GBP |
0.7670 GBP |
0.7750 GBP |
0.7737 GBP |
| 2020-10-18 |
0.7754 GBP |
127,440.8734 USDT |
0.7770 GBP |
0.7735 GBP |
0.7776 GBP |
0.7753 GBP |
| 2020-10-17 |
0.7764 GBP |
125,395.4579 USDT |
0.7766 GBP |
0.7756 GBP |
0.7777 GBP |
0.7777 GBP |
| 2020-10-16 |
0.7759 GBP |
412,995.4218 USDT |
0.7760 GBP |
0.7705 GBP |
0.7784 GBP |
0.7757 GBP |