Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.7739 GBP |
170,865.4069 USDT |
0.7696 GBP |
0.7694 GBP |
0.7765 GBP |
0.7757 GBP |
| 2020-10-14 |
0.7708 GBP |
519,001.5902 USDT |
0.7757 GBP |
0.7577 GBP |
0.7793 GBP |
0.7703 GBP |
| 2020-10-13 |
0.7714 GBP |
149,639.5191 USDT |
0.7674 GBP |
0.7673 GBP |
0.7753 GBP |
0.7746 GBP |
| 2020-10-12 |
0.7683 GBP |
479,829.0303 USDT |
0.7685 GBP |
0.7640 GBP |
0.7700 GBP |
0.7687 GBP |
| 2020-10-11 |
0.7684 GBP |
53,661.1334 USDT |
0.7680 GBP |
0.7671 GBP |
0.7696 GBP |
0.7683 GBP |
| 2020-10-10 |
0.7680 GBP |
249,900.2059 USDT |
0.7680 GBP |
0.7643 GBP |
0.7696 GBP |
0.7678 GBP |
| 2020-10-09 |
0.7714 GBP |
219,018.5405 USDT |
0.7730 GBP |
0.7642 GBP |
0.7761 GBP |
0.7684 GBP |
| 2020-10-08 |
0.7745 GBP |
202,303.6931 USDT |
0.7748 GBP |
0.7666 GBP |
0.7769 GBP |
0.7741 GBP |
| 2020-10-07 |
0.7763 GBP |
211,538.5536 USDT |
0.7770 GBP |
0.7740 GBP |
0.7805 GBP |
0.7748 GBP |
| 2020-10-06 |
0.7726 GBP |
258,764.3383 USDT |
0.7713 GBP |
0.7700 GBP |
0.7770 GBP |
0.7765 GBP |
| 2020-10-05 |
0.7734 GBP |
149,354.3093 USDT |
0.7751 GBP |
0.7705 GBP |
0.7765 GBP |
0.7713 GBP |
| 2020-10-04 |
0.7742 GBP |
50,042.8381 USDT |
0.7749 GBP |
0.7731 GBP |
0.7755 GBP |
0.7751 GBP |
| 2020-10-03 |
0.7752 GBP |
325,448.8987 USDT |
0.7740 GBP |
0.7727 GBP |
0.7762 GBP |
0.7749 GBP |
| 2020-10-02 |
0.7754 GBP |
345,460.3340 USDT |
0.7762 GBP |
0.7724 GBP |
0.7798 GBP |
0.7741 GBP |
| 2020-10-01 |
0.7762 GBP |
339,245.8314 USDT |
0.7745 GBP |
0.7718 GBP |
0.7830 GBP |
0.7762 GBP |
| 2020-09-30 |
0.7776 GBP |
194,099.6889 USDT |
0.7780 GBP |
0.7738 GBP |
0.7823 GBP |
0.7745 GBP |
| 2020-09-29 |
0.7786 GBP |
223,640.2802 USDT |
0.7776 GBP |
0.7750 GBP |
0.7808 GBP |
0.7780 GBP |
| 2020-09-28 |
0.7789 GBP |
223,215.5916 USDT |
0.7815 GBP |
0.7757 GBP |
0.7867 GBP |
0.7776 GBP |
| 2020-09-27 |
0.7862 GBP |
72,044.8908 USDT |
0.7851 GBP |
0.7815 GBP |
0.7875 GBP |
0.7815 GBP |
| 2020-09-26 |
0.7861 GBP |
38,952.6705 USDT |
0.7856 GBP |
0.7849 GBP |
0.7870 GBP |
0.7851 GBP |
| 2020-09-25 |
0.7862 GBP |
186,903.9355 USDT |
0.7860 GBP |
0.7805 GBP |
0.7896 GBP |
0.7856 GBP |
| 2020-09-24 |
0.7860 GBP |
216,796.2061 USDT |
0.7864 GBP |
0.7820 GBP |
0.7903 GBP |
0.7860 GBP |
| 2020-09-23 |
0.7875 GBP |
164,548.1216 USDT |
0.7874 GBP |
0.7848 GBP |
0.7922 GBP |
0.7864 GBP |
| 2020-09-22 |
0.7819 GBP |
203,559.9595 USDT |
0.7813 GBP |
0.7768 GBP |
0.7887 GBP |
0.7874 GBP |
| 2020-09-21 |
0.7812 GBP |
404,905.7751 USDT |
0.7745 GBP |
0.7735 GBP |
0.7860 GBP |
0.7813 GBP |
| 2020-09-20 |
0.7763 GBP |
118,486.3204 USDT |
0.7771 GBP |
0.7745 GBP |
0.7779 GBP |
0.7745 GBP |
| 2020-09-19 |
0.7762 GBP |
158,455.8392 USDT |
0.7754 GBP |
0.7740 GBP |
0.7780 GBP |
0.7771 GBP |
| 2020-09-18 |
0.7745 GBP |
279,831.4452 USDT |
0.7727 GBP |
0.7720 GBP |
0.7779 GBP |
0.7754 GBP |
| 2020-09-17 |
0.7751 GBP |
452,071.6927 USDT |
0.7737 GBP |
0.7699 GBP |
0.7816 GBP |
0.7727 GBP |
| 2020-09-16 |
0.7724 GBP |
608,473.9646 USDT |
0.7768 GBP |
0.7630 GBP |
0.7784 GBP |
0.7737 GBP |
| 2020-09-15 |
0.7781 GBP |
167,054.8441 USDT |
0.7805 GBP |
0.7742 GBP |
0.7808 GBP |
0.7768 GBP |
| 2020-09-14 |
0.7793 GBP |
325,093.0182 USDT |
0.7830 GBP |
0.7639 GBP |
0.7836 GBP |
0.7805 GBP |
| 2020-09-13 |
0.7831 GBP |
180,575.5149 USDT |
0.7828 GBP |
0.7794 GBP |
0.7850 GBP |
0.7826 GBP |
| 2020-09-12 |
0.7844 GBP |
244,368.6170 USDT |
0.7830 GBP |
0.7821 GBP |
0.7860 GBP |
0.7828 GBP |
| 2020-09-11 |
0.7839 GBP |
165,196.2000 USDT |
0.7820 GBP |
0.7795 GBP |
0.7871 GBP |
0.7830 GBP |
| 2020-09-10 |
0.7771 GBP |
235,104.4583 USDT |
0.7720 GBP |
0.7696 GBP |
0.7850 GBP |
0.7820 GBP |
| 2020-09-09 |
0.7738 GBP |
345,608.5066 USDT |
0.7739 GBP |
0.7689 GBP |
0.7783 GBP |
0.7720 GBP |
| 2020-09-08 |
0.7724 GBP |
362,481.9723 USDT |
0.7610 GBP |
0.7610 GBP |
0.8250 GBP |
0.7739 GBP |
| 2020-09-07 |
0.7628 GBP |
262,287.6375 USDT |
0.7564 GBP |
0.7553 GBP |
0.7725 GBP |
0.7610 GBP |
| 2020-09-06 |
0.7560 GBP |
161,083.6890 USDT |
0.7555 GBP |
0.7550 GBP |
0.7573 GBP |
0.7564 GBP |
| 2020-09-05 |
0.7566 GBP |
429,678.9991 USDT |
0.7561 GBP |
0.7516 GBP |
0.7619 GBP |
0.7555 GBP |
| 2020-09-04 |
0.7586 GBP |
309,593.0332 USDT |
0.7569 GBP |
0.7550 GBP |
0.7636 GBP |
0.7561 GBP |
| 2020-09-03 |
0.7556 GBP |
656,339.5710 USDT |
0.7520 GBP |
0.7407 GBP |
0.7599 GBP |
0.7569 GBP |
| 2020-09-02 |
0.7534 GBP |
241,190.2404 USDT |
0.7481 GBP |
0.7478 GBP |
0.7560 GBP |
0.7520 GBP |
| 2020-09-01 |
0.7477 GBP |
214,910.6319 USDT |
0.7505 GBP |
0.7445 GBP |
0.7526 GBP |
0.7481 GBP |
| 2020-08-31 |
0.7500 GBP |
98,409.1084 USDT |
0.7510 GBP |
0.7467 GBP |
0.7541 GBP |
0.7505 GBP |
| 2020-08-30 |
0.7514 GBP |
96,318.7907 USDT |
0.7519 GBP |
0.7500 GBP |
0.7536 GBP |
0.7510 GBP |
| 2020-08-29 |
0.7521 GBP |
190,621.8169 USDT |
0.7522 GBP |
0.7508 GBP |
0.7528 GBP |
0.7519 GBP |
| 2020-08-28 |
0.7537 GBP |
190,675.5469 USDT |
0.7592 GBP |
0.7511 GBP |
0.7595 GBP |
0.7522 GBP |
| 2020-08-27 |
0.7571 GBP |
900,707.1022 USDT |
0.7600 GBP |
0.7501 GBP |
0.7614 GBP |
0.7592 GBP |