Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
0.7577 GBP |
620,779.0192 USDT |
0.7585 GBP |
0.7560 GBP |
0.7612 GBP |
0.7566 GBP |
| 2020-11-16 |
0.7607 GBP |
444,719.6978 USDT |
0.7590 GBP |
0.7571 GBP |
0.7670 GBP |
0.7589 GBP |
| 2020-11-15 |
0.7605 GBP |
269,995.8793 USDT |
0.7605 GBP |
0.7585 GBP |
0.7629 GBP |
0.7586 GBP |
| 2020-11-14 |
0.7611 GBP |
123,257.8150 USDT |
0.7598 GBP |
0.7555 GBP |
0.7694 GBP |
0.7604 GBP |
| 2020-11-13 |
0.7618 GBP |
455,283.6799 USDT |
0.7649 GBP |
0.7584 GBP |
0.7674 GBP |
0.7600 GBP |
| 2020-11-12 |
0.7625 GBP |
431,670.4498 USDT |
0.7591 GBP |
0.7581 GBP |
0.7659 GBP |
0.7648 GBP |
| 2020-11-11 |
0.7574 GBP |
393,695.9948 USDT |
0.7564 GBP |
0.7529 GBP |
0.7618 GBP |
0.7586 GBP |
| 2020-11-10 |
0.7579 GBP |
349,785.0800 USDT |
0.7606 GBP |
0.7555 GBP |
0.7692 GBP |
0.7558 GBP |
| 2020-11-09 |
0.7617 GBP |
260,565.2711 USDT |
0.7611 GBP |
0.7595 GBP |
0.7662 GBP |
0.7606 GBP |
| 2020-11-08 |
0.7616 GBP |
402,920.2053 USDT |
0.7633 GBP |
0.7510 GBP |
0.7662 GBP |
0.7605 GBP |
| 2020-11-07 |
0.7630 GBP |
173,111.4669 USDT |
0.7628 GBP |
0.7609 GBP |
0.7682 GBP |
0.7631 GBP |
| 2020-11-06 |
0.7637 GBP |
411,254.1849 USDT |
0.7634 GBP |
0.7603 GBP |
0.7667 GBP |
0.7635 GBP |
| 2020-11-05 |
0.7670 GBP |
382,325.8205 USDT |
0.7738 GBP |
0.7625 GBP |
0.7747 GBP |
0.7636 GBP |
| 2020-11-04 |
0.7720 GBP |
800,435.6152 USDT |
0.7637 GBP |
0.7632 GBP |
0.7759 GBP |
0.7738 GBP |
| 2020-11-03 |
0.7711 GBP |
454,090.9288 USDT |
0.7766 GBP |
0.7635 GBP |
0.7766 GBP |
0.7639 GBP |
| 2020-11-02 |
0.7763 GBP |
492,951.1352 USDT |
0.7762 GBP |
0.7712 GBP |
0.7802 GBP |
0.7759 GBP |
| 2020-11-01 |
0.7755 GBP |
72,120.8269 USDT |
0.7753 GBP |
0.7745 GBP |
0.7764 GBP |
0.7764 GBP |
| 2020-10-31 |
0.7746 GBP |
367,858.7345 USDT |
0.7739 GBP |
0.7733 GBP |
0.7759 GBP |
0.7749 GBP |
| 2020-10-30 |
0.7740 GBP |
411,460.2521 USDT |
0.7756 GBP |
0.7601 GBP |
0.7849 GBP |
0.7744 GBP |
| 2020-10-29 |
0.7746 GBP |
322,035.2263 USDT |
0.7714 GBP |
0.7696 GBP |
0.7786 GBP |
0.7753 GBP |
| 2020-10-28 |
0.7713 GBP |
463,459.4108 USDT |
0.7689 GBP |
0.7667 GBP |
0.7750 GBP |
0.7714 GBP |
| 2020-10-27 |
0.7684 GBP |
517,333.0540 USDT |
0.7699 GBP |
0.7553 GBP |
0.7713 GBP |
0.7684 GBP |
| 2020-10-26 |
0.7702 GBP |
413,547.4463 USDT |
0.7682 GBP |
0.7666 GBP |
0.7757 GBP |
0.7704 GBP |
| 2020-10-25 |
0.7688 GBP |
63,696.3459 USDT |
0.7688 GBP |
0.7676 GBP |
0.7696 GBP |
0.7683 GBP |
| 2020-10-24 |
0.7707 GBP |
304,229.6064 USDT |
0.7676 GBP |
0.7676 GBP |
0.8250 GBP |
0.7685 GBP |
| 2020-10-23 |
0.7678 GBP |
287,065.3575 USDT |
0.7676 GBP |
0.7652 GBP |
0.7720 GBP |
0.7672 GBP |
| 2020-10-22 |
0.7672 GBP |
148,742.7843 USDT |
0.7652 GBP |
0.7635 GBP |
0.7725 GBP |
0.7679 GBP |
| 2020-10-21 |
0.7670 GBP |
381,326.4942 USDT |
0.7733 GBP |
0.7611 GBP |
0.7776 GBP |
0.7661 GBP |
| 2020-10-20 |
0.7742 GBP |
170,761.6774 USDT |
0.7736 GBP |
0.7720 GBP |
0.7777 GBP |
0.7734 GBP |
| 2020-10-19 |
0.7710 GBP |
468,119.0800 USDT |
0.7750 GBP |
0.7670 GBP |
0.7750 GBP |
0.7737 GBP |
| 2020-10-18 |
0.7754 GBP |
127,440.8734 USDT |
0.7770 GBP |
0.7735 GBP |
0.7776 GBP |
0.7753 GBP |
| 2020-10-17 |
0.7764 GBP |
125,395.4579 USDT |
0.7766 GBP |
0.7756 GBP |
0.7777 GBP |
0.7777 GBP |
| 2020-10-16 |
0.7759 GBP |
412,995.4218 USDT |
0.7760 GBP |
0.7705 GBP |
0.7784 GBP |
0.7757 GBP |
| 2020-10-15 |
0.7739 GBP |
170,865.4069 USDT |
0.7696 GBP |
0.7694 GBP |
0.7765 GBP |
0.7757 GBP |
| 2020-10-14 |
0.7708 GBP |
519,001.5902 USDT |
0.7757 GBP |
0.7577 GBP |
0.7793 GBP |
0.7703 GBP |
| 2020-10-13 |
0.7714 GBP |
149,639.5191 USDT |
0.7674 GBP |
0.7673 GBP |
0.7753 GBP |
0.7746 GBP |
| 2020-10-12 |
0.7683 GBP |
479,829.0303 USDT |
0.7685 GBP |
0.7640 GBP |
0.7700 GBP |
0.7687 GBP |
| 2020-10-11 |
0.7684 GBP |
53,661.1334 USDT |
0.7680 GBP |
0.7671 GBP |
0.7696 GBP |
0.7683 GBP |
| 2020-10-10 |
0.7680 GBP |
249,900.2059 USDT |
0.7680 GBP |
0.7643 GBP |
0.7696 GBP |
0.7678 GBP |
| 2020-10-09 |
0.7714 GBP |
219,018.5405 USDT |
0.7730 GBP |
0.7642 GBP |
0.7761 GBP |
0.7684 GBP |
| 2020-10-08 |
0.7745 GBP |
202,303.6931 USDT |
0.7748 GBP |
0.7666 GBP |
0.7769 GBP |
0.7741 GBP |
| 2020-10-07 |
0.7763 GBP |
211,538.5536 USDT |
0.7770 GBP |
0.7740 GBP |
0.7805 GBP |
0.7748 GBP |
| 2020-10-06 |
0.7726 GBP |
258,764.3383 USDT |
0.7713 GBP |
0.7700 GBP |
0.7770 GBP |
0.7765 GBP |
| 2020-10-05 |
0.7734 GBP |
149,354.3093 USDT |
0.7751 GBP |
0.7705 GBP |
0.7765 GBP |
0.7713 GBP |
| 2020-10-04 |
0.7742 GBP |
50,042.8381 USDT |
0.7749 GBP |
0.7731 GBP |
0.7755 GBP |
0.7751 GBP |
| 2020-10-03 |
0.7752 GBP |
325,448.8987 USDT |
0.7740 GBP |
0.7727 GBP |
0.7762 GBP |
0.7749 GBP |
| 2020-10-02 |
0.7754 GBP |
345,460.3340 USDT |
0.7762 GBP |
0.7724 GBP |
0.7798 GBP |
0.7741 GBP |
| 2020-10-01 |
0.7762 GBP |
339,245.8314 USDT |
0.7745 GBP |
0.7718 GBP |
0.7830 GBP |
0.7762 GBP |
| 2020-09-30 |
0.7776 GBP |
194,099.6889 USDT |
0.7780 GBP |
0.7738 GBP |
0.7823 GBP |
0.7745 GBP |
| 2020-09-29 |
0.7786 GBP |
223,640.2802 USDT |
0.7776 GBP |
0.7750 GBP |
0.7808 GBP |
0.7780 GBP |