Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
0.7789 GBP |
223,215.5916 USDT |
0.7815 GBP |
0.7757 GBP |
0.7867 GBP |
0.7776 GBP |
| 2020-09-27 |
0.7862 GBP |
72,044.8908 USDT |
0.7851 GBP |
0.7815 GBP |
0.7875 GBP |
0.7815 GBP |
| 2020-09-26 |
0.7861 GBP |
38,952.6705 USDT |
0.7856 GBP |
0.7849 GBP |
0.7870 GBP |
0.7851 GBP |
| 2020-09-25 |
0.7862 GBP |
186,903.9355 USDT |
0.7860 GBP |
0.7805 GBP |
0.7896 GBP |
0.7856 GBP |
| 2020-09-24 |
0.7860 GBP |
216,796.2061 USDT |
0.7864 GBP |
0.7820 GBP |
0.7903 GBP |
0.7860 GBP |
| 2020-09-23 |
0.7875 GBP |
164,548.1216 USDT |
0.7874 GBP |
0.7848 GBP |
0.7922 GBP |
0.7864 GBP |
| 2020-09-22 |
0.7819 GBP |
203,559.9595 USDT |
0.7813 GBP |
0.7768 GBP |
0.7887 GBP |
0.7874 GBP |
| 2020-09-21 |
0.7812 GBP |
404,905.7751 USDT |
0.7745 GBP |
0.7735 GBP |
0.7860 GBP |
0.7813 GBP |
| 2020-09-20 |
0.7763 GBP |
118,486.3204 USDT |
0.7771 GBP |
0.7745 GBP |
0.7779 GBP |
0.7745 GBP |
| 2020-09-19 |
0.7762 GBP |
158,455.8392 USDT |
0.7754 GBP |
0.7740 GBP |
0.7780 GBP |
0.7771 GBP |
| 2020-09-18 |
0.7745 GBP |
279,831.4452 USDT |
0.7727 GBP |
0.7720 GBP |
0.7779 GBP |
0.7754 GBP |
| 2020-09-17 |
0.7751 GBP |
452,071.6927 USDT |
0.7737 GBP |
0.7699 GBP |
0.7816 GBP |
0.7727 GBP |
| 2020-09-16 |
0.7724 GBP |
608,473.9646 USDT |
0.7768 GBP |
0.7630 GBP |
0.7784 GBP |
0.7737 GBP |
| 2020-09-15 |
0.7781 GBP |
167,054.8441 USDT |
0.7805 GBP |
0.7742 GBP |
0.7808 GBP |
0.7768 GBP |
| 2020-09-14 |
0.7793 GBP |
325,093.0182 USDT |
0.7830 GBP |
0.7639 GBP |
0.7836 GBP |
0.7805 GBP |
| 2020-09-13 |
0.7831 GBP |
180,575.5149 USDT |
0.7828 GBP |
0.7794 GBP |
0.7850 GBP |
0.7826 GBP |
| 2020-09-12 |
0.7844 GBP |
244,368.6170 USDT |
0.7830 GBP |
0.7821 GBP |
0.7860 GBP |
0.7828 GBP |
| 2020-09-11 |
0.7839 GBP |
165,196.2000 USDT |
0.7820 GBP |
0.7795 GBP |
0.7871 GBP |
0.7830 GBP |
| 2020-09-10 |
0.7771 GBP |
235,104.4583 USDT |
0.7720 GBP |
0.7696 GBP |
0.7850 GBP |
0.7820 GBP |
| 2020-09-09 |
0.7738 GBP |
345,608.5066 USDT |
0.7739 GBP |
0.7689 GBP |
0.7783 GBP |
0.7720 GBP |
| 2020-09-08 |
0.7724 GBP |
362,481.9723 USDT |
0.7610 GBP |
0.7610 GBP |
0.8250 GBP |
0.7739 GBP |
| 2020-09-07 |
0.7628 GBP |
262,287.6375 USDT |
0.7564 GBP |
0.7553 GBP |
0.7725 GBP |
0.7610 GBP |
| 2020-09-06 |
0.7560 GBP |
161,083.6890 USDT |
0.7555 GBP |
0.7550 GBP |
0.7573 GBP |
0.7564 GBP |
| 2020-09-05 |
0.7566 GBP |
429,678.9991 USDT |
0.7561 GBP |
0.7516 GBP |
0.7619 GBP |
0.7555 GBP |
| 2020-09-04 |
0.7586 GBP |
309,593.0332 USDT |
0.7569 GBP |
0.7550 GBP |
0.7636 GBP |
0.7561 GBP |
| 2020-09-03 |
0.7556 GBP |
656,339.5710 USDT |
0.7520 GBP |
0.7407 GBP |
0.7599 GBP |
0.7569 GBP |
| 2020-09-02 |
0.7534 GBP |
241,190.2404 USDT |
0.7481 GBP |
0.7478 GBP |
0.7560 GBP |
0.7520 GBP |
| 2020-09-01 |
0.7477 GBP |
214,910.6319 USDT |
0.7505 GBP |
0.7445 GBP |
0.7526 GBP |
0.7481 GBP |
| 2020-08-31 |
0.7500 GBP |
98,409.1084 USDT |
0.7510 GBP |
0.7467 GBP |
0.7541 GBP |
0.7505 GBP |
| 2020-08-30 |
0.7514 GBP |
96,318.7907 USDT |
0.7519 GBP |
0.7500 GBP |
0.7536 GBP |
0.7510 GBP |
| 2020-08-29 |
0.7521 GBP |
190,621.8169 USDT |
0.7522 GBP |
0.7508 GBP |
0.7528 GBP |
0.7519 GBP |
| 2020-08-28 |
0.7537 GBP |
190,675.5469 USDT |
0.7592 GBP |
0.7511 GBP |
0.7595 GBP |
0.7522 GBP |
| 2020-08-27 |
0.7571 GBP |
900,707.1022 USDT |
0.7600 GBP |
0.7501 GBP |
0.7614 GBP |
0.7592 GBP |
| 2020-08-26 |
0.7611 GBP |
250,294.8232 USDT |
0.7619 GBP |
0.7583 GBP |
0.7651 GBP |
0.7600 GBP |
| 2020-08-25 |
0.7617 GBP |
502,275.4304 USDT |
0.7664 GBP |
0.7482 GBP |
0.7668 GBP |
0.7619 GBP |
| 2020-08-24 |
0.7660 GBP |
163,748.4297 USDT |
0.7658 GBP |
0.7628 GBP |
0.7694 GBP |
0.7664 GBP |
| 2020-08-23 |
0.7653 GBP |
86,584.1243 USDT |
0.7664 GBP |
0.7635 GBP |
0.7671 GBP |
0.7658 GBP |
| 2020-08-22 |
0.7668 GBP |
171,558.3136 USDT |
0.7663 GBP |
0.7658 GBP |
0.7688 GBP |
0.7664 GBP |
| 2020-08-21 |
0.7626 GBP |
294,710.8801 USDT |
0.7592 GBP |
0.7555 GBP |
0.7693 GBP |
0.7663 GBP |
| 2020-08-20 |
0.7633 GBP |
299,605.2487 USDT |
0.7656 GBP |
0.7582 GBP |
0.7679 GBP |
0.7592 GBP |
| 2020-08-19 |
0.7593 GBP |
427,143.6050 USDT |
0.7566 GBP |
0.7550 GBP |
0.7670 GBP |
0.7656 GBP |
| 2020-08-18 |
0.7612 GBP |
379,287.9089 USDT |
0.7660 GBP |
0.7562 GBP |
0.7660 GBP |
0.7566 GBP |
| 2020-08-17 |
0.7664 GBP |
322,383.9751 USDT |
0.7651 GBP |
0.7627 GBP |
0.7677 GBP |
0.7660 GBP |
| 2020-08-16 |
0.7667 GBP |
42,393.1900 USDT |
0.7669 GBP |
0.7653 GBP |
0.7675 GBP |
0.7653 GBP |
| 2020-08-15 |
0.7667 GBP |
106,596.1872 USDT |
0.7675 GBP |
0.7657 GBP |
0.7682 GBP |
0.7669 GBP |
| 2020-08-14 |
0.7658 GBP |
284,941.3619 USDT |
0.7655 GBP |
0.7636 GBP |
0.7690 GBP |
0.7675 GBP |
| 2020-08-13 |
0.7652 GBP |
249,605.9146 USDT |
0.7650 GBP |
0.7629 GBP |
0.7677 GBP |
0.7655 GBP |
| 2020-08-12 |
0.7681 GBP |
455,647.3329 USDT |
0.7678 GBP |
0.7622 GBP |
0.7716 GBP |
0.7650 GBP |
| 2020-08-11 |
0.7656 GBP |
417,646.4150 USDT |
0.7676 GBP |
0.7525 GBP |
0.7685 GBP |
0.7678 GBP |
| 2020-08-10 |
0.7668 GBP |
315,980.1088 USDT |
0.7663 GBP |
0.7627 GBP |
0.7690 GBP |
0.7676 GBP |