Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-05 |
0.8076 GBP |
11,812.1450 USDT |
0.8080 GBP |
0.8028 GBP |
0.8108 GBP |
0.8080 GBP |
| 2020-05-04 |
0.8084 GBP |
101,920.4091 USDT |
0.8037 GBP |
0.8024 GBP |
0.8104 GBP |
0.8080 GBP |
| 2020-05-03 |
0.8026 GBP |
8,584.8502 USDT |
0.8031 GBP |
0.7964 GBP |
0.8055 GBP |
0.8037 GBP |
| 2020-05-02 |
0.8016 GBP |
16,183.8498 USDT |
0.8006 GBP |
0.7999 GBP |
0.8050 GBP |
0.8031 GBP |
| 2020-05-01 |
0.8021 GBP |
121,783.1203 USDT |
0.8005 GBP |
0.7997 GBP |
0.8053 GBP |
0.8006 GBP |
| 2020-04-30 |
0.8012 GBP |
157,558.6571 USDT |
0.8074 GBP |
0.7940 GBP |
0.8119 GBP |
0.8005 GBP |
| 2020-04-29 |
0.8106 GBP |
188,295.4050 USDT |
0.8107 GBP |
0.8060 GBP |
0.8138 GBP |
0.8074 GBP |
| 2020-04-28 |
0.8085 GBP |
76,196.1267 USDT |
0.8107 GBP |
0.8049 GBP |
0.8120 GBP |
0.8107 GBP |
| 2020-04-27 |
0.8107 GBP |
47,952.2586 USDT |
0.8138 GBP |
0.8084 GBP |
0.8152 GBP |
0.8108 GBP |
| 2020-04-26 |
0.8147 GBP |
61,526.4636 USDT |
0.8148 GBP |
0.8134 GBP |
0.8158 GBP |
0.8138 GBP |
| 2020-04-25 |
0.8139 GBP |
37,875.2741 USDT |
0.8155 GBP |
0.8115 GBP |
0.8155 GBP |
0.8148 GBP |
| 2020-04-24 |
0.8158 GBP |
52,377.2297 USDT |
0.8152 GBP |
0.8127 GBP |
0.8185 GBP |
0.8155 GBP |
| 2020-04-23 |
0.8139 GBP |
137,420.8407 USDT |
0.8175 GBP |
0.8106 GBP |
0.8175 GBP |
0.8152 GBP |
| 2020-04-22 |
0.8173 GBP |
21,358.8278 USDT |
0.8169 GBP |
0.8135 GBP |
0.8233 GBP |
0.8175 GBP |
| 2020-04-21 |
0.8177 GBP |
60,965.9084 USDT |
0.8099 GBP |
0.8082 GBP |
0.8209 GBP |
0.8169 GBP |
| 2020-04-20 |
0.8088 GBP |
8,307.9265 USDT |
0.8030 GBP |
0.8030 GBP |
0.8117 GBP |
0.8099 GBP |
| 2020-04-19 |
0.8070 GBP |
11,277.2100 USDT |
0.8044 GBP |
0.8030 GBP |
0.8080 GBP |
0.8030 GBP |
| 2020-04-18 |
0.8062 GBP |
26,517.7955 USDT |
0.8064 GBP |
0.8028 GBP |
0.8087 GBP |
0.8044 GBP |
| 2020-04-17 |
0.8046 GBP |
24,737.6269 USDT |
0.8056 GBP |
0.8020 GBP |
0.8084 GBP |
0.8064 GBP |
| 2020-04-16 |
0.8066 GBP |
22,775.0016 USDT |
0.8066 GBP |
0.8012 GBP |
0.8149 GBP |
0.8056 GBP |
| 2020-04-15 |
0.8071 GBP |
24,180.1832 USDT |
0.7995 GBP |
0.7995 GBP |
0.8166 GBP |
0.8066 GBP |
| 2020-04-14 |
0.8031 GBP |
67,156.0360 USDT |
0.8057 GBP |
0.7986 GBP |
0.8204 GBP |
0.7995 GBP |
| 2020-04-13 |
0.8073 GBP |
79,676.7030 USDT |
0.8090 GBP |
0.8046 GBP |
0.8094 GBP |
0.8057 GBP |
| 2020-04-12 |
0.8106 GBP |
34,660.7209 USDT |
0.8111 GBP |
0.8087 GBP |
0.8129 GBP |
0.8090 GBP |
| 2020-04-11 |
0.8108 GBP |
46,868.3871 USDT |
0.8097 GBP |
0.8088 GBP |
0.8118 GBP |
0.8111 GBP |
| 2020-04-10 |
0.8085 GBP |
80,481.5160 USDT |
0.8079 GBP |
0.8059 GBP |
0.8116 GBP |
0.8097 GBP |
| 2020-04-09 |
0.8090 GBP |
52,816.8113 USDT |
0.8122 GBP |
0.8060 GBP |
0.8135 GBP |
0.8079 GBP |
| 2020-04-08 |
0.8137 GBP |
32,550.1605 USDT |
0.8157 GBP |
0.8115 GBP |
0.8173 GBP |
0.8122 GBP |
| 2020-04-07 |
0.8168 GBP |
63,585.6551 USDT |
0.8226 GBP |
0.8139 GBP |
0.8235 GBP |
0.8157 GBP |
| 2020-04-06 |
0.8226 GBP |
92,437.2846 USDT |
0.8232 GBP |
0.8164 GBP |
0.8265 GBP |
0.8226 GBP |
| 2020-04-05 |
0.8224 GBP |
18,666.6672 USDT |
0.8226 GBP |
0.8194 GBP |
0.8238 GBP |
0.8232 GBP |
| 2020-04-04 |
0.8216 GBP |
12,561.6235 USDT |
0.8181 GBP |
0.8181 GBP |
0.8229 GBP |
0.8226 GBP |
| 2020-04-03 |
0.8201 GBP |
98,471.6286 USDT |
0.8124 GBP |
0.8105 GBP |
0.8239 GBP |
0.8181 GBP |
| 2020-04-02 |
0.8120 GBP |
67,943.2290 USDT |
0.8125 GBP |
0.8068 GBP |
0.8151 GBP |
0.8124 GBP |
| 2020-04-01 |
0.8120 GBP |
103,905.3515 USDT |
0.8123 GBP |
0.8094 GBP |
0.8166 GBP |
0.8125 GBP |
| 2020-03-31 |
0.8123 GBP |
135,163.2792 USDT |
0.8143 GBP |
0.8084 GBP |
0.8197 GBP |
0.8125 GBP |
| 2020-03-30 |
0.8141 GBP |
94,246.7001 USDT |
0.8116 GBP |
0.8100 GBP |
0.8208 GBP |
0.8143 GBP |
| 2020-03-29 |
0.8136 GBP |
51,754.7565 USDT |
0.8119 GBP |
0.8104 GBP |
0.8281 GBP |
0.8116 GBP |
| 2020-03-28 |
0.8134 GBP |
36,816.7255 USDT |
0.8141 GBP |
0.8105 GBP |
0.8160 GBP |
0.8119 GBP |
| 2020-03-27 |
0.8190 GBP |
39,643.0399 USDT |
0.8301 GBP |
0.8095 GBP |
0.8301 GBP |
0.8141 GBP |
| 2020-03-26 |
0.8318 GBP |
47,943.3654 USDT |
0.8509 GBP |
0.8249 GBP |
0.8531 GBP |
0.8276 GBP |
| 2020-03-25 |
0.8534 GBP |
307,174.5026 USDT |
0.8579 GBP |
0.8457 GBP |
0.8645 GBP |
0.8509 GBP |
| 2020-03-24 |
0.8635 GBP |
96,576.0118 USDT |
0.8712 GBP |
0.8576 GBP |
0.8721 GBP |
0.8579 GBP |
| 2020-03-23 |
0.8727 GBP |
47,983.0501 USDT |
0.8674 GBP |
0.8648 GBP |
0.8817 GBP |
0.8712 GBP |
| 2020-03-22 |
0.8708 GBP |
36,130.8114 USDT |
0.8668 GBP |
0.8659 GBP |
0.8744 GBP |
0.8674 GBP |
| 2020-03-21 |
0.8672 GBP |
40,374.2002 USDT |
0.8674 GBP |
0.8639 GBP |
0.8740 GBP |
0.8668 GBP |
| 2020-03-20 |
0.8608 GBP |
154,418.6762 USDT |
0.8797 GBP |
0.8440 GBP |
0.8838 GBP |
0.8674 GBP |
| 2020-03-19 |
0.8709 GBP |
203,871.5293 USDT |
0.8630 GBP |
0.8585 GBP |
0.8834 GBP |
0.8797 GBP |
| 2020-03-18 |
0.8577 GBP |
144,485.5227 USDT |
0.8360 GBP |
0.8351 GBP |
0.8732 GBP |
0.8630 GBP |
| 2020-03-17 |
0.8390 GBP |
111,677.8915 USDT |
0.8232 GBP |
0.8232 GBP |
0.8537 GBP |
0.8360 GBP |