Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
0.7671 GBP |
286,250.0355 USDT |
0.7672 GBP |
0.7615 GBP |
0.7694 GBP |
0.7663 GBP |
| 2020-08-08 |
0.7682 GBP |
114,268.8338 USDT |
0.7688 GBP |
0.7669 GBP |
0.7697 GBP |
0.7672 GBP |
| 2020-08-07 |
0.7676 GBP |
243,540.0659 USDT |
0.7638 GBP |
0.7633 GBP |
0.7716 GBP |
0.7688 GBP |
| 2020-08-06 |
0.7617 GBP |
516,858.4574 USDT |
0.7642 GBP |
0.7075 GBP |
0.7643 GBP |
0.7638 GBP |
| 2020-08-05 |
0.7639 GBP |
283,453.9623 USDT |
0.7668 GBP |
0.7549 GBP |
0.7668 GBP |
0.7642 GBP |
| 2020-08-04 |
0.7689 GBP |
341,417.4312 USDT |
0.7661 GBP |
0.7660 GBP |
0.7725 GBP |
0.7668 GBP |
| 2020-08-03 |
0.7667 GBP |
484,086.2637 USDT |
0.7638 GBP |
0.7567 GBP |
0.7701 GBP |
0.7668 GBP |
| 2020-08-02 |
0.7677 GBP |
252,657.0355 USDT |
0.7669 GBP |
0.7623 GBP |
0.7721 GBP |
0.7638 GBP |
| 2020-08-01 |
0.7668 GBP |
263,773.2954 USDT |
0.7675 GBP |
0.7643 GBP |
0.7680 GBP |
0.7669 GBP |
| 2020-07-31 |
0.7652 GBP |
449,738.2737 USDT |
0.7652 GBP |
0.7628 GBP |
0.7675 GBP |
0.7675 GBP |
| 2020-07-30 |
0.7706 GBP |
366,721.3340 USDT |
0.7719 GBP |
0.7650 GBP |
0.7753 GBP |
0.7652 GBP |
| 2020-07-29 |
0.7731 GBP |
279,984.2636 USDT |
0.7754 GBP |
0.7710 GBP |
0.7763 GBP |
0.7719 GBP |
| 2020-07-28 |
0.7784 GBP |
317,507.8636 USDT |
0.7790 GBP |
0.7742 GBP |
0.7818 GBP |
0.7754 GBP |
| 2020-07-27 |
0.7805 GBP |
378,065.7351 USDT |
0.7850 GBP |
0.7773 GBP |
0.7882 GBP |
0.7790 GBP |
| 2020-07-26 |
0.7838 GBP |
144,152.4234 USDT |
0.7854 GBP |
0.7812 GBP |
0.7860 GBP |
0.7850 GBP |
| 2020-07-25 |
0.7870 GBP |
114,911.1732 USDT |
0.7847 GBP |
0.7837 GBP |
0.7915 GBP |
0.7854 GBP |
| 2020-07-24 |
0.7890 GBP |
110,235.4804 USDT |
0.7891 GBP |
0.7847 GBP |
0.7925 GBP |
0.7847 GBP |
| 2020-07-23 |
0.7896 GBP |
175,500.8652 USDT |
0.7878 GBP |
0.7862 GBP |
0.7930 GBP |
0.7903 GBP |
| 2020-07-22 |
0.7887 GBP |
250,987.0146 USDT |
0.7886 GBP |
0.7814 GBP |
0.7942 GBP |
0.7878 GBP |
| 2020-07-21 |
0.7880 GBP |
311,826.8664 USDT |
0.7924 GBP |
0.7857 GBP |
0.7924 GBP |
0.7886 GBP |
| 2020-07-20 |
0.7959 GBP |
311,003.8755 USDT |
0.7973 GBP |
0.7918 GBP |
0.7999 GBP |
0.7924 GBP |
| 2020-07-19 |
0.7973 GBP |
147,295.8687 USDT |
0.7980 GBP |
0.7917 GBP |
0.8001 GBP |
0.7973 GBP |
| 2020-07-18 |
0.7984 GBP |
96,616.7524 USDT |
0.7966 GBP |
0.7966 GBP |
0.7996 GBP |
0.7980 GBP |
| 2020-07-17 |
0.7990 GBP |
287,855.8296 USDT |
0.7980 GBP |
0.7965 GBP |
0.8014 GBP |
0.7966 GBP |
| 2020-07-16 |
0.7984 GBP |
197,560.8213 USDT |
0.7960 GBP |
0.7943 GBP |
0.8011 GBP |
0.7980 GBP |
| 2020-07-15 |
0.7950 GBP |
373,094.4595 USDT |
0.7980 GBP |
0.7913 GBP |
0.7980 GBP |
0.7960 GBP |
| 2020-07-14 |
0.8012 GBP |
307,719.8025 USDT |
0.7980 GBP |
0.7971 GBP |
0.8033 GBP |
0.7980 GBP |
| 2020-07-13 |
0.7954 GBP |
304,609.5579 USDT |
0.7940 GBP |
0.7916 GBP |
0.7985 GBP |
0.7980 GBP |
| 2020-07-12 |
0.7950 GBP |
115,312.1364 USDT |
0.7947 GBP |
0.7935 GBP |
0.7959 GBP |
0.7940 GBP |
| 2020-07-11 |
0.7955 GBP |
196,920.5607 USDT |
0.7952 GBP |
0.7940 GBP |
0.7960 GBP |
0.7946 GBP |
| 2020-07-10 |
0.7952 GBP |
182,812.3012 USDT |
0.7955 GBP |
0.7919 GBP |
0.7975 GBP |
0.7952 GBP |
| 2020-07-09 |
0.7954 GBP |
329,727.4797 USDT |
0.7950 GBP |
0.7918 GBP |
0.8141 GBP |
0.7955 GBP |
| 2020-07-08 |
0.7984 GBP |
322,257.6275 USDT |
0.7988 GBP |
0.7943 GBP |
0.8015 GBP |
0.7950 GBP |
| 2020-07-07 |
0.8019 GBP |
280,203.8597 USDT |
0.8021 GBP |
0.7970 GBP |
0.8039 GBP |
0.7988 GBP |
| 2020-07-06 |
0.8041 GBP |
253,177.1774 USDT |
0.8046 GBP |
0.8003 GBP |
0.8238 GBP |
0.8021 GBP |
| 2020-07-05 |
0.8048 GBP |
199,590.1137 USDT |
0.8034 GBP |
0.8034 GBP |
0.8055 GBP |
0.8046 GBP |
| 2020-07-04 |
0.8041 GBP |
193,409.3490 USDT |
0.8034 GBP |
0.8026 GBP |
0.8051 GBP |
0.8034 GBP |
| 2020-07-03 |
0.8053 GBP |
330,183.3104 USDT |
0.8048 GBP |
0.8030 GBP |
0.8067 GBP |
0.8034 GBP |
| 2020-07-02 |
0.8040 GBP |
333,702.5951 USDT |
0.8048 GBP |
0.8009 GBP |
0.8068 GBP |
0.8048 GBP |
| 2020-07-01 |
0.8080 GBP |
466,888.8712 USDT |
0.8096 GBP |
0.8028 GBP |
0.8118 GBP |
0.8048 GBP |
| 2020-06-30 |
0.8142 GBP |
295,044.7714 USDT |
0.8137 GBP |
0.8084 GBP |
0.8200 GBP |
0.8096 GBP |
| 2020-06-29 |
0.8140 GBP |
170,155.4023 USDT |
0.8116 GBP |
0.8088 GBP |
0.8183 GBP |
0.8137 GBP |
| 2020-06-28 |
0.8129 GBP |
62,414.8214 USDT |
0.8127 GBP |
0.8116 GBP |
0.8134 GBP |
0.8116 GBP |
| 2020-06-27 |
0.8129 GBP |
271,073.5974 USDT |
0.8124 GBP |
0.8108 GBP |
0.8173 GBP |
0.8127 GBP |
| 2020-06-26 |
0.8088 GBP |
215,680.5403 USDT |
0.8063 GBP |
0.8058 GBP |
0.8133 GBP |
0.8124 GBP |
| 2020-06-25 |
0.8062 GBP |
159,614.0298 USDT |
0.8059 GBP |
0.8039 GBP |
0.8087 GBP |
0.8063 GBP |
| 2020-06-24 |
0.8020 GBP |
282,875.8580 USDT |
0.8012 GBP |
0.7990 GBP |
0.8068 GBP |
0.8059 GBP |
| 2020-06-23 |
0.8026 GBP |
65,952.8413 USDT |
0.8023 GBP |
0.8000 GBP |
0.8060 GBP |
0.8012 GBP |
| 2020-06-22 |
0.8050 GBP |
107,019.0858 USDT |
0.8119 GBP |
0.8021 GBP |
0.8119 GBP |
0.8023 GBP |
| 2020-06-21 |
0.8115 GBP |
75,879.4057 USDT |
0.8102 GBP |
0.8102 GBP |
0.8122 GBP |
0.8119 GBP |