Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.8041 GBP |
253,177.1774 USDT |
0.8046 GBP |
0.8003 GBP |
0.8238 GBP |
0.8021 GBP |
| 2020-07-05 |
0.8048 GBP |
199,590.1137 USDT |
0.8034 GBP |
0.8034 GBP |
0.8055 GBP |
0.8046 GBP |
| 2020-07-04 |
0.8041 GBP |
193,409.3490 USDT |
0.8034 GBP |
0.8026 GBP |
0.8051 GBP |
0.8034 GBP |
| 2020-07-03 |
0.8053 GBP |
330,183.3104 USDT |
0.8048 GBP |
0.8030 GBP |
0.8067 GBP |
0.8034 GBP |
| 2020-07-02 |
0.8040 GBP |
333,702.5951 USDT |
0.8048 GBP |
0.8009 GBP |
0.8068 GBP |
0.8048 GBP |
| 2020-07-01 |
0.8080 GBP |
466,888.8712 USDT |
0.8096 GBP |
0.8028 GBP |
0.8118 GBP |
0.8048 GBP |
| 2020-06-30 |
0.8142 GBP |
295,044.7714 USDT |
0.8137 GBP |
0.8084 GBP |
0.8200 GBP |
0.8096 GBP |
| 2020-06-29 |
0.8140 GBP |
170,155.4023 USDT |
0.8116 GBP |
0.8088 GBP |
0.8183 GBP |
0.8137 GBP |
| 2020-06-28 |
0.8129 GBP |
62,414.8214 USDT |
0.8127 GBP |
0.8116 GBP |
0.8134 GBP |
0.8116 GBP |
| 2020-06-27 |
0.8129 GBP |
271,073.5974 USDT |
0.8124 GBP |
0.8108 GBP |
0.8173 GBP |
0.8127 GBP |
| 2020-06-26 |
0.8088 GBP |
215,680.5403 USDT |
0.8063 GBP |
0.8058 GBP |
0.8133 GBP |
0.8124 GBP |
| 2020-06-25 |
0.8062 GBP |
159,614.0298 USDT |
0.8059 GBP |
0.8039 GBP |
0.8087 GBP |
0.8063 GBP |
| 2020-06-24 |
0.8020 GBP |
282,875.8580 USDT |
0.8012 GBP |
0.7990 GBP |
0.8068 GBP |
0.8059 GBP |
| 2020-06-23 |
0.8026 GBP |
65,952.8413 USDT |
0.8023 GBP |
0.8000 GBP |
0.8060 GBP |
0.8012 GBP |
| 2020-06-22 |
0.8050 GBP |
107,019.0858 USDT |
0.8119 GBP |
0.8021 GBP |
0.8119 GBP |
0.8023 GBP |
| 2020-06-21 |
0.8115 GBP |
75,879.4057 USDT |
0.8102 GBP |
0.8102 GBP |
0.8122 GBP |
0.8119 GBP |
| 2020-06-20 |
0.8118 GBP |
186,920.8725 USDT |
0.8103 GBP |
0.8095 GBP |
0.8150 GBP |
0.8102 GBP |
| 2020-06-19 |
0.8086 GBP |
88,037.4528 USDT |
0.8061 GBP |
0.8040 GBP |
0.8113 GBP |
0.8103 GBP |
| 2020-06-18 |
0.8009 GBP |
160,852.2057 USDT |
0.7970 GBP |
0.7970 GBP |
0.8074 GBP |
0.8054 GBP |
| 2020-06-17 |
0.7959 GBP |
256,322.6170 USDT |
0.7932 GBP |
0.7924 GBP |
0.8001 GBP |
0.7970 GBP |
| 2020-06-16 |
0.7947 GBP |
258,869.3494 USDT |
0.7938 GBP |
0.7906 GBP |
0.7986 GBP |
0.7932 GBP |
| 2020-06-15 |
0.7992 GBP |
138,266.7680 USDT |
0.8010 GBP |
0.7938 GBP |
0.8043 GBP |
0.7938 GBP |
| 2020-06-14 |
0.8007 GBP |
71,980.6448 USDT |
0.8005 GBP |
0.7995 GBP |
0.8023 GBP |
0.8010 GBP |
| 2020-06-13 |
0.8008 GBP |
73,083.0420 USDT |
0.8003 GBP |
0.7997 GBP |
0.8016 GBP |
0.8005 GBP |
| 2020-06-12 |
0.7972 GBP |
147,153.2322 USDT |
0.7955 GBP |
0.7928 GBP |
0.8046 GBP |
0.8003 GBP |
| 2020-06-11 |
0.7919 GBP |
195,307.7883 USDT |
0.7886 GBP |
0.7869 GBP |
0.7968 GBP |
0.7955 GBP |
| 2020-06-10 |
0.7878 GBP |
311,025.4358 USDT |
0.7889 GBP |
0.7828 GBP |
0.8103 GBP |
0.7886 GBP |
| 2020-06-09 |
0.7905 GBP |
143,514.2686 USDT |
0.7871 GBP |
0.7857 GBP |
0.7971 GBP |
0.7889 GBP |
| 2020-06-08 |
0.7900 GBP |
55,388.8630 USDT |
0.7873 GBP |
0.7868 GBP |
0.7935 GBP |
0.7871 GBP |
| 2020-06-07 |
0.7914 GBP |
93,647.0196 USDT |
0.7921 GBP |
0.7873 GBP |
0.7938 GBP |
0.7873 GBP |
| 2020-06-06 |
0.7925 GBP |
116,407.7782 USDT |
0.7926 GBP |
0.7905 GBP |
0.7956 GBP |
0.7921 GBP |
| 2020-06-05 |
0.7920 GBP |
79,088.1706 USDT |
0.7959 GBP |
0.7884 GBP |
0.7976 GBP |
0.7926 GBP |
| 2020-06-04 |
0.7977 GBP |
81,791.7112 USDT |
0.7969 GBP |
0.7927 GBP |
0.8040 GBP |
0.7959 GBP |
| 2020-06-03 |
0.7974 GBP |
69,332.6577 USDT |
0.7961 GBP |
0.7946 GBP |
0.8140 GBP |
0.7969 GBP |
| 2020-06-02 |
0.7990 GBP |
51,449.6594 USDT |
0.8010 GBP |
0.7959 GBP |
0.8018 GBP |
0.7961 GBP |
| 2020-06-01 |
0.8041 GBP |
194,234.4401 USDT |
0.8117 GBP |
0.7984 GBP |
0.8117 GBP |
0.8010 GBP |
| 2020-05-31 |
0.8114 GBP |
51,978.9344 USDT |
0.8104 GBP |
0.8100 GBP |
0.8149 GBP |
0.8117 GBP |
| 2020-05-30 |
0.8106 GBP |
59,090.0760 USDT |
0.8118 GBP |
0.8086 GBP |
0.8126 GBP |
0.8104 GBP |
| 2020-05-29 |
0.8126 GBP |
78,038.7156 USDT |
0.8133 GBP |
0.8093 GBP |
0.8174 GBP |
0.8118 GBP |
| 2020-05-28 |
0.8156 GBP |
71,088.3126 USDT |
0.8164 GBP |
0.8117 GBP |
0.8198 GBP |
0.8132 GBP |
| 2020-05-27 |
0.8169 GBP |
81,425.4014 USDT |
0.8118 GBP |
0.8118 GBP |
0.8236 GBP |
0.8164 GBP |
| 2020-05-26 |
0.8135 GBP |
22,154.0248 USDT |
0.8226 GBP |
0.8109 GBP |
0.8226 GBP |
0.8118 GBP |
| 2020-05-25 |
0.8236 GBP |
52,137.1446 USDT |
0.8228 GBP |
0.8214 GBP |
0.8250 GBP |
0.8226 GBP |
| 2020-05-24 |
0.8242 GBP |
22,246.5764 USDT |
0.8239 GBP |
0.8215 GBP |
0.8272 GBP |
0.8228 GBP |
| 2020-05-23 |
0.8252 GBP |
34,658.1598 USDT |
0.8238 GBP |
0.8235 GBP |
0.8259 GBP |
0.8238 GBP |
| 2020-05-22 |
0.8234 GBP |
31,534.3070 USDT |
0.8191 GBP |
0.8187 GBP |
0.8256 GBP |
0.8238 GBP |
| 2020-05-21 |
0.8208 GBP |
77,615.0891 USDT |
0.8186 GBP |
0.8172 GBP |
0.8359 GBP |
0.8202 GBP |
| 2020-05-20 |
0.8191 GBP |
62,078.9112 USDT |
0.8192 GBP |
0.8165 GBP |
0.8234 GBP |
0.8199 GBP |
| 2020-05-19 |
0.8215 GBP |
97,704.0049 USDT |
0.8225 GBP |
0.8154 GBP |
0.8393 GBP |
0.8192 GBP |
| 2020-05-18 |
0.8246 GBP |
50,088.4840 USDT |
0.8272 GBP |
0.8208 GBP |
0.8293 GBP |
0.8225 GBP |