Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
0.8086 GBP |
88,037.4528 USDT |
0.8061 GBP |
0.8040 GBP |
0.8113 GBP |
0.8103 GBP |
| 2020-06-18 |
0.8009 GBP |
160,852.2057 USDT |
0.7970 GBP |
0.7970 GBP |
0.8074 GBP |
0.8054 GBP |
| 2020-06-17 |
0.7959 GBP |
256,322.6170 USDT |
0.7932 GBP |
0.7924 GBP |
0.8001 GBP |
0.7970 GBP |
| 2020-06-16 |
0.7947 GBP |
258,869.3494 USDT |
0.7938 GBP |
0.7906 GBP |
0.7986 GBP |
0.7932 GBP |
| 2020-06-15 |
0.7992 GBP |
138,266.7680 USDT |
0.8010 GBP |
0.7938 GBP |
0.8043 GBP |
0.7938 GBP |
| 2020-06-14 |
0.8007 GBP |
71,980.6448 USDT |
0.8005 GBP |
0.7995 GBP |
0.8023 GBP |
0.8010 GBP |
| 2020-06-13 |
0.8008 GBP |
73,083.0420 USDT |
0.8003 GBP |
0.7997 GBP |
0.8016 GBP |
0.8005 GBP |
| 2020-06-12 |
0.7972 GBP |
147,153.2322 USDT |
0.7955 GBP |
0.7928 GBP |
0.8046 GBP |
0.8003 GBP |
| 2020-06-11 |
0.7919 GBP |
195,307.7883 USDT |
0.7886 GBP |
0.7869 GBP |
0.7968 GBP |
0.7955 GBP |
| 2020-06-10 |
0.7878 GBP |
311,025.4358 USDT |
0.7889 GBP |
0.7828 GBP |
0.8103 GBP |
0.7886 GBP |
| 2020-06-09 |
0.7905 GBP |
143,514.2686 USDT |
0.7871 GBP |
0.7857 GBP |
0.7971 GBP |
0.7889 GBP |
| 2020-06-08 |
0.7900 GBP |
55,388.8630 USDT |
0.7873 GBP |
0.7868 GBP |
0.7935 GBP |
0.7871 GBP |
| 2020-06-07 |
0.7914 GBP |
93,647.0196 USDT |
0.7921 GBP |
0.7873 GBP |
0.7938 GBP |
0.7873 GBP |
| 2020-06-06 |
0.7925 GBP |
116,407.7782 USDT |
0.7926 GBP |
0.7905 GBP |
0.7956 GBP |
0.7921 GBP |
| 2020-06-05 |
0.7920 GBP |
79,088.1706 USDT |
0.7959 GBP |
0.7884 GBP |
0.7976 GBP |
0.7926 GBP |
| 2020-06-04 |
0.7977 GBP |
81,791.7112 USDT |
0.7969 GBP |
0.7927 GBP |
0.8040 GBP |
0.7959 GBP |
| 2020-06-03 |
0.7974 GBP |
69,332.6577 USDT |
0.7961 GBP |
0.7946 GBP |
0.8140 GBP |
0.7969 GBP |
| 2020-06-02 |
0.7990 GBP |
51,449.6594 USDT |
0.8010 GBP |
0.7959 GBP |
0.8018 GBP |
0.7961 GBP |
| 2020-06-01 |
0.8041 GBP |
194,234.4401 USDT |
0.8117 GBP |
0.7984 GBP |
0.8117 GBP |
0.8010 GBP |
| 2020-05-31 |
0.8114 GBP |
51,978.9344 USDT |
0.8104 GBP |
0.8100 GBP |
0.8149 GBP |
0.8117 GBP |
| 2020-05-30 |
0.8106 GBP |
59,090.0760 USDT |
0.8118 GBP |
0.8086 GBP |
0.8126 GBP |
0.8104 GBP |
| 2020-05-29 |
0.8126 GBP |
78,038.7156 USDT |
0.8133 GBP |
0.8093 GBP |
0.8174 GBP |
0.8118 GBP |
| 2020-05-28 |
0.8156 GBP |
71,088.3126 USDT |
0.8164 GBP |
0.8117 GBP |
0.8198 GBP |
0.8132 GBP |
| 2020-05-27 |
0.8169 GBP |
81,425.4014 USDT |
0.8118 GBP |
0.8118 GBP |
0.8236 GBP |
0.8164 GBP |
| 2020-05-26 |
0.8135 GBP |
22,154.0248 USDT |
0.8226 GBP |
0.8109 GBP |
0.8226 GBP |
0.8118 GBP |
| 2020-05-25 |
0.8236 GBP |
52,137.1446 USDT |
0.8228 GBP |
0.8214 GBP |
0.8250 GBP |
0.8226 GBP |
| 2020-05-24 |
0.8242 GBP |
22,246.5764 USDT |
0.8239 GBP |
0.8215 GBP |
0.8272 GBP |
0.8228 GBP |
| 2020-05-23 |
0.8252 GBP |
34,658.1598 USDT |
0.8238 GBP |
0.8235 GBP |
0.8259 GBP |
0.8238 GBP |
| 2020-05-22 |
0.8234 GBP |
31,534.3070 USDT |
0.8191 GBP |
0.8187 GBP |
0.8256 GBP |
0.8238 GBP |
| 2020-05-21 |
0.8208 GBP |
77,615.0891 USDT |
0.8186 GBP |
0.8172 GBP |
0.8359 GBP |
0.8202 GBP |
| 2020-05-20 |
0.8191 GBP |
62,078.9112 USDT |
0.8192 GBP |
0.8165 GBP |
0.8234 GBP |
0.8199 GBP |
| 2020-05-19 |
0.8215 GBP |
97,704.0049 USDT |
0.8225 GBP |
0.8154 GBP |
0.8393 GBP |
0.8192 GBP |
| 2020-05-18 |
0.8246 GBP |
50,088.4840 USDT |
0.8272 GBP |
0.8208 GBP |
0.8293 GBP |
0.8225 GBP |
| 2020-05-17 |
0.8262 GBP |
63,820.1097 USDT |
0.8287 GBP |
0.8230 GBP |
0.8293 GBP |
0.8272 GBP |
| 2020-05-16 |
0.8268 GBP |
17,560.6020 USDT |
0.8273 GBP |
0.8258 GBP |
0.8287 GBP |
0.8287 GBP |
| 2020-05-15 |
0.8234 GBP |
65,775.7940 USDT |
0.8201 GBP |
0.8193 GBP |
0.8400 GBP |
0.8273 GBP |
| 2020-05-14 |
0.8220 GBP |
117,921.5827 USDT |
0.8196 GBP |
0.8184 GBP |
0.8393 GBP |
0.8201 GBP |
| 2020-05-13 |
0.8179 GBP |
302,331.8015 USDT |
0.8176 GBP |
0.8132 GBP |
0.8207 GBP |
0.8196 GBP |
| 2020-05-12 |
0.8167 GBP |
263,715.2590 USDT |
0.8128 GBP |
0.8109 GBP |
0.8178 GBP |
0.8176 GBP |
| 2020-05-11 |
0.8132 GBP |
112,488.3732 USDT |
0.8083 GBP |
0.8065 GBP |
0.8181 GBP |
0.8128 GBP |
| 2020-05-10 |
0.8095 GBP |
141,308.8158 USDT |
0.8077 GBP |
0.8034 GBP |
0.8219 GBP |
0.8083 GBP |
| 2020-05-09 |
0.8080 GBP |
24,134.8826 USDT |
0.8083 GBP |
0.8067 GBP |
0.8096 GBP |
0.8077 GBP |
| 2020-05-08 |
0.8091 GBP |
80,681.3858 USDT |
0.8111 GBP |
0.8061 GBP |
0.8130 GBP |
0.8083 GBP |
| 2020-05-07 |
0.8135 GBP |
105,630.3378 USDT |
0.8155 GBP |
0.8102 GBP |
0.8199 GBP |
0.8111 GBP |
| 2020-05-06 |
0.8118 GBP |
67,610.6919 USDT |
0.8080 GBP |
0.8050 GBP |
0.8155 GBP |
0.8155 GBP |
| 2020-05-05 |
0.8076 GBP |
11,812.1450 USDT |
0.8080 GBP |
0.8028 GBP |
0.8108 GBP |
0.8080 GBP |
| 2020-05-04 |
0.8084 GBP |
101,920.4091 USDT |
0.8037 GBP |
0.8024 GBP |
0.8104 GBP |
0.8080 GBP |
| 2020-05-03 |
0.8026 GBP |
8,584.8502 USDT |
0.8031 GBP |
0.7964 GBP |
0.8055 GBP |
0.8037 GBP |
| 2020-05-02 |
0.8016 GBP |
16,183.8498 USDT |
0.8006 GBP |
0.7999 GBP |
0.8050 GBP |
0.8031 GBP |
| 2020-05-01 |
0.8021 GBP |
121,783.1203 USDT |
0.8005 GBP |
0.7997 GBP |
0.8053 GBP |
0.8006 GBP |