Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.8134 GBP |
36,816.7255 USDT |
0.8141 GBP |
0.8105 GBP |
0.8160 GBP |
0.8119 GBP |
| 2020-03-27 |
0.8190 GBP |
39,643.0399 USDT |
0.8301 GBP |
0.8095 GBP |
0.8301 GBP |
0.8141 GBP |
| 2020-03-26 |
0.8318 GBP |
47,943.3654 USDT |
0.8509 GBP |
0.8249 GBP |
0.8531 GBP |
0.8276 GBP |
| 2020-03-25 |
0.8534 GBP |
307,174.5026 USDT |
0.8579 GBP |
0.8457 GBP |
0.8645 GBP |
0.8509 GBP |
| 2020-03-24 |
0.8635 GBP |
96,576.0118 USDT |
0.8712 GBP |
0.8576 GBP |
0.8721 GBP |
0.8579 GBP |
| 2020-03-23 |
0.8727 GBP |
47,983.0501 USDT |
0.8674 GBP |
0.8648 GBP |
0.8817 GBP |
0.8712 GBP |
| 2020-03-22 |
0.8708 GBP |
36,130.8114 USDT |
0.8668 GBP |
0.8659 GBP |
0.8744 GBP |
0.8674 GBP |
| 2020-03-21 |
0.8672 GBP |
40,374.2002 USDT |
0.8674 GBP |
0.8639 GBP |
0.8740 GBP |
0.8668 GBP |
| 2020-03-20 |
0.8608 GBP |
154,418.6762 USDT |
0.8797 GBP |
0.8440 GBP |
0.8838 GBP |
0.8674 GBP |
| 2020-03-19 |
0.8709 GBP |
203,871.5293 USDT |
0.8630 GBP |
0.8585 GBP |
0.8834 GBP |
0.8797 GBP |
| 2020-03-18 |
0.8577 GBP |
144,485.5227 USDT |
0.8360 GBP |
0.8351 GBP |
0.8732 GBP |
0.8630 GBP |
| 2020-03-17 |
0.8390 GBP |
111,677.8915 USDT |
0.8232 GBP |
0.8232 GBP |
0.8537 GBP |
0.8360 GBP |
| 2020-03-16 |
0.8207 GBP |
114,769.4369 USDT |
0.8148 GBP |
0.8132 GBP |
0.8567 GBP |
0.8232 GBP |
| 2020-03-15 |
0.8257 GBP |
82,460.1879 USDT |
0.8316 GBP |
0.8078 GBP |
0.9100 GBP |
0.8148 GBP |
| 2020-03-14 |
0.8251 GBP |
17,655.9009 USDT |
0.8500 GBP |
0.8192 GBP |
0.8500 GBP |
0.8316 GBP |
| 2020-03-13 |
0.8152 GBP |
554,640.5097 USDT |
0.8012 GBP |
0.7451 GBP |
0.9850 GBP |
0.8500 GBP |
| 2020-03-12 |
0.7931 GBP |
619,687.4701 USDT |
0.7839 GBP |
0.7700 GBP |
0.8310 GBP |
0.8012 GBP |
| 2020-03-11 |
0.7833 GBP |
28,032.6633 USDT |
0.7795 GBP |
0.7770 GBP |
0.7903 GBP |
0.7839 GBP |
| 2020-03-10 |
0.7703 GBP |
29,068.6800 USDT |
0.7673 GBP |
0.7616 GBP |
0.7830 GBP |
0.7795 GBP |
| 2020-03-09 |
0.7665 GBP |
55,102.9087 USDT |
0.7670 GBP |
0.7626 GBP |
0.7731 GBP |
0.7673 GBP |
| 2020-03-08 |
0.7755 GBP |
11,815.4534 USDT |
0.7717 GBP |
0.7676 GBP |
0.7786 GBP |
0.7693 GBP |
| 2020-03-07 |
0.7723 GBP |
5,048.0060 USDT |
0.7695 GBP |
0.7689 GBP |
0.7740 GBP |
0.7717 GBP |
| 2020-03-06 |
0.7729 GBP |
7,705.9838 USDT |
0.7744 GBP |
0.7694 GBP |
0.7780 GBP |
0.7695 GBP |
| 2020-03-05 |
0.7772 GBP |
32,949.6206 USDT |
0.7795 GBP |
0.7744 GBP |
0.7803 GBP |
0.7744 GBP |
| 2020-03-04 |
0.7734 GBP |
23,450.3200 USDT |
0.7810 GBP |
0.7466 GBP |
0.7820 GBP |
0.7795 GBP |
| 2020-03-03 |
0.7862 GBP |
20,141.6942 USDT |
0.7937 GBP |
0.7776 GBP |
0.7940 GBP |
0.7810 GBP |
| 2020-03-02 |
0.7877 GBP |
11,538.2551 USDT |
0.7902 GBP |
0.7844 GBP |
0.7937 GBP |
0.7937 GBP |
| 2020-03-01 |
0.7872 GBP |
10,316.4546 USDT |
0.7923 GBP |
0.7854 GBP |
0.7923 GBP |
0.7902 GBP |
| 2020-02-29 |
0.7901 GBP |
1,397.9895 USDT |
0.7853 GBP |
0.7853 GBP |
0.7923 GBP |
0.7923 GBP |
| 2020-02-28 |
0.7872 GBP |
34,447.6681 USDT |
0.7853 GBP |
0.7815 GBP |
0.7931 GBP |
0.7853 GBP |
| 2020-02-27 |
0.7818 GBP |
38,361.8061 USDT |
0.7819 GBP |
0.6920 GBP |
0.8172 GBP |
0.7853 GBP |
| 2020-02-26 |
0.7814 GBP |
25,111.5805 USDT |
0.7738 GBP |
0.7710 GBP |
0.8155 GBP |
0.7819 GBP |
| 2020-02-25 |
0.7749 GBP |
10,656.2571 USDT |
0.7760 GBP |
0.7710 GBP |
0.7814 GBP |
0.7710 GBP |
| 2020-02-24 |
0.7850 GBP |
32,666.2711 USDT |
0.7808 GBP |
0.7755 GBP |
0.9399 GBP |
0.7760 GBP |
| 2020-02-23 |
0.7809 GBP |
10,996.9055 USDT |
0.7801 GBP |
0.7792 GBP |
0.7860 GBP |
0.7808 GBP |
| 2020-02-22 |
0.7845 GBP |
2,541.0501 USDT |
0.7838 GBP |
0.7801 GBP |
0.7860 GBP |
0.7801 GBP |
| 2020-02-21 |
0.7861 GBP |
6,029.9347 USDT |
0.7894 GBP |
0.7792 GBP |
0.7931 GBP |
0.7838 GBP |
| 2020-02-20 |
0.7855 GBP |
23,417.6162 USDT |
0.7848 GBP |
0.7827 GBP |
0.7911 GBP |
0.7894 GBP |
| 2020-02-19 |
0.7818 GBP |
15,474.4071 USDT |
0.7716 GBP |
0.7716 GBP |
0.7869 GBP |
0.7848 GBP |
| 2020-02-18 |
0.7818 GBP |
21,000.6217 USDT |
0.7755 GBP |
0.7707 GBP |
0.8990 GBP |
0.7716 GBP |
| 2020-02-17 |
0.7789 GBP |
12,313.3972 USDT |
0.7776 GBP |
0.7734 GBP |
0.7861 GBP |
0.7755 GBP |
| 2020-02-16 |
0.7769 GBP |
18,244.2719 USDT |
0.7753 GBP |
0.7694 GBP |
0.7847 GBP |
0.7776 GBP |
| 2020-02-15 |
0.7719 GBP |
27,560.3160 USDT |
0.7700 GBP |
0.7654 GBP |
0.7785 GBP |
0.7753 GBP |
| 2020-02-14 |
0.7739 GBP |
53,784.6308 USDT |
0.7772 GBP |
0.7630 GBP |
0.7949 GBP |
0.7700 GBP |
| 2020-02-13 |
0.7808 GBP |
16,451.7035 USDT |
0.7821 GBP |
0.7707 GBP |
0.7898 GBP |
0.7772 GBP |
| 2020-02-12 |
0.7799 GBP |
3,592.6595 USDT |
0.7790 GBP |
0.7760 GBP |
0.7857 GBP |
0.7821 GBP |
| 2020-02-11 |
0.7799 GBP |
4,163.8227 USDT |
0.7782 GBP |
0.7737 GBP |
0.7906 GBP |
0.7790 GBP |
| 2020-02-10 |
0.7804 GBP |
2,664.7771 USDT |
0.7739 GBP |
0.7739 GBP |
0.7847 GBP |
0.7782 GBP |
| 2020-02-09 |
0.7778 GBP |
4,397.6643 USDT |
0.7809 GBP |
0.7739 GBP |
0.7824 GBP |
0.7739 GBP |
| 2020-02-08 |
0.7806 GBP |
3,284.4951 USDT |
0.7790 GBP |
0.7788 GBP |
0.7821 GBP |
0.7809 GBP |