Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.7802 GBP |
3,408.2044 USDT |
0.7783 GBP |
0.7738 GBP |
0.7899 GBP |
0.7790 GBP |
| 2020-02-06 |
0.7821 GBP |
7,085.2965 USDT |
0.7729 GBP |
0.7700 GBP |
0.8154 GBP |
0.7783 GBP |
| 2020-02-05 |
0.7713 GBP |
2,889.9808 USDT |
0.7685 GBP |
0.7651 GBP |
0.7756 GBP |
0.7729 GBP |
| 2020-02-04 |
0.7554 GBP |
9,484.0775 USDT |
0.7665 GBP |
0.7208 GBP |
0.7740 GBP |
0.7685 GBP |
| 2020-02-03 |
0.7610 GBP |
1,214.2874 USDT |
0.8930 GBP |
0.7587 GBP |
0.8930 GBP |
0.7665 GBP |
| 2020-02-02 |
0.7712 GBP |
7,111.9692 USDT |
0.7637 GBP |
0.7566 GBP |
0.8930 GBP |
0.8930 GBP |
| 2020-02-01 |
0.7579 GBP |
2,344.8390 USDT |
0.7501 GBP |
0.7501 GBP |
0.7637 GBP |
0.7637 GBP |
| 2020-01-31 |
0.7587 GBP |
1,192.0670 USDT |
0.7641 GBP |
0.7501 GBP |
0.7662 GBP |
0.7501 GBP |
| 2020-01-30 |
0.7636 GBP |
1,188.7596 USDT |
0.7712 GBP |
0.7610 GBP |
0.7712 GBP |
0.7641 GBP |
| 2020-01-29 |
0.7696 GBP |
12,003.9736 USDT |
0.7685 GBP |
0.7669 GBP |
0.7825 GBP |
0.7712 GBP |
| 2020-01-28 |
0.7607 GBP |
5,642.6263 USDT |
0.7644 GBP |
0.7060 GBP |
0.7730 GBP |
0.7685 GBP |
| 2020-01-27 |
0.7688 GBP |
16,132.9152 USDT |
0.7668 GBP |
0.7500 GBP |
0.8095 GBP |
0.7644 GBP |
| 2020-01-26 |
0.7647 GBP |
1,329.0321 USDT |
0.7643 GBP |
0.7640 GBP |
0.7668 GBP |
0.7668 GBP |
| 2020-01-25 |
0.7660 GBP |
4,029.1231 USDT |
0.7647 GBP |
0.7641 GBP |
0.7684 GBP |
0.7643 GBP |
| 2020-01-24 |
0.7868 GBP |
6,736.0256 USDT |
0.7589 GBP |
0.7589 GBP |
0.9119 GBP |
0.7647 GBP |
| 2020-01-23 |
0.7625 GBP |
3,079.8265 USDT |
0.7612 GBP |
0.7589 GBP |
0.7649 GBP |
0.7589 GBP |
| 2020-01-22 |
0.7630 GBP |
2,482.6001 USDT |
0.7650 GBP |
0.7591 GBP |
0.7680 GBP |
0.7627 GBP |
| 2020-01-21 |
0.7737 GBP |
57,645.4381 USDT |
0.7668 GBP |
0.6330 GBP |
0.9190 GBP |
0.7680 GBP |
| 2020-01-20 |
0.7812 GBP |
15,729.2641 USDT |
0.7728 GBP |
0.7663 GBP |
0.9230 GBP |
0.7668 GBP |
| 2020-01-19 |
0.7703 GBP |
12,034.3733 USDT |
0.7719 GBP |
0.7627 GBP |
0.7839 GBP |
0.7728 GBP |
| 2020-01-18 |
0.7616 GBP |
27,177.4201 USDT |
0.7729 GBP |
0.7600 GBP |
0.7778 GBP |
0.7719 GBP |
| 2020-01-17 |
0.7704 GBP |
6,671.0192 USDT |
0.7637 GBP |
0.7621 GBP |
0.7790 GBP |
0.7729 GBP |
| 2020-01-16 |
0.7697 GBP |
1,644.5000 USDT |
0.7778 GBP |
0.7636 GBP |
0.7778 GBP |
0.7637 GBP |
| 2020-01-15 |
0.7716 GBP |
2,551.2774 USDT |
0.7677 GBP |
0.7667 GBP |
0.7770 GBP |
0.7720 GBP |
| 2020-01-14 |
0.7641 GBP |
29,441.6961 USDT |
0.7720 GBP |
0.7591 GBP |
0.7753 GBP |
0.7677 GBP |
| 2020-01-13 |
0.7716 GBP |
986.1871 USDT |
0.7699 GBP |
0.7677 GBP |
0.7743 GBP |
0.7720 GBP |
| 2020-01-12 |
0.7685 GBP |
1,118.6368 USDT |
0.7699 GBP |
0.7660 GBP |
0.7713 GBP |
0.7660 GBP |
| 2020-01-11 |
0.7714 GBP |
5,264.3606 USDT |
0.7710 GBP |
0.7609 GBP |
0.8000 GBP |
0.7609 GBP |
| 2020-01-10 |
0.7725 GBP |
4,855.6803 USDT |
0.7827 GBP |
0.7642 GBP |
0.7827 GBP |
0.7710 GBP |
| 2020-01-09 |
0.7798 GBP |
9,412.6552 USDT |
0.7685 GBP |
0.7680 GBP |
0.7922 GBP |
0.7827 GBP |
| 2020-01-08 |
0.7758 GBP |
4,633.9863 USDT |
0.7772 GBP |
0.7664 GBP |
0.7889 GBP |
0.7685 GBP |
| 2020-01-07 |
0.7749 GBP |
5,915.6935 USDT |
0.7666 GBP |
0.7600 GBP |
0.7873 GBP |
0.7772 GBP |
| 2020-01-06 |
0.7685 GBP |
4,298.8919 USDT |
0.7770 GBP |
0.7629 GBP |
0.7770 GBP |
0.7691 GBP |
| 2020-01-05 |
0.7725 GBP |
10,365.7995 USDT |
0.7666 GBP |
0.7601 GBP |
0.8890 GBP |
0.7770 GBP |
| 2020-01-04 |
0.7700 GBP |
1,793.8910 USDT |
0.7665 GBP |
0.7665 GBP |
0.7714 GBP |
0.7666 GBP |
| 2020-01-03 |
0.7638 GBP |
3,528.4999 USDT |
0.7646 GBP |
0.7510 GBP |
0.7750 GBP |
0.7665 GBP |
| 2020-01-02 |
0.7672 GBP |
676.7140 USDT |
0.7632 GBP |
0.7601 GBP |
0.7703 GBP |
0.7646 GBP |
| 2020-01-01 |
0.7614 GBP |
765.7476 USDT |
0.7598 GBP |
0.7591 GBP |
0.7650 GBP |
0.7632 GBP |
| 2019-12-31 |
0.7756 GBP |
1,791.9820 USDT |
0.7320 GBP |
0.7320 GBP |
0.7903 GBP |
0.7598 GBP |
| 2019-12-30 |
0.7674 GBP |
3,617.4143 USDT |
0.7632 GBP |
0.7320 GBP |
0.7798 GBP |
0.7320 GBP |
| 2019-12-29 |
0.7730 GBP |
5,028.6829 USDT |
0.7690 GBP |
0.7632 GBP |
0.7779 GBP |
0.7632 GBP |
| 2019-12-28 |
0.7749 GBP |
1,524.3360 USDT |
0.7831 GBP |
0.7687 GBP |
0.8500 GBP |
0.7690 GBP |
| 2019-12-27 |
0.7769 GBP |
2,110.1414 USDT |
0.7828 GBP |
0.7690 GBP |
0.7832 GBP |
0.7831 GBP |
| 2019-12-26 |
0.6609 GBP |
22,569.4376 USDT |
0.7794 GBP |
0.1310 GBP |
0.9998 GBP |
0.7828 GBP |
| 2019-12-25 |
0.7820 GBP |
464.3773 USDT |
0.7817 GBP |
0.7794 GBP |
0.7850 GBP |
0.7794 GBP |
| 2019-12-24 |
0.7829 GBP |
789.4983 USDT |
0.7946 GBP |
0.7635 GBP |
0.7946 GBP |
0.7817 GBP |
| 2019-12-23 |
0.7918 GBP |
327.3195 USDT |
0.7950 GBP |
0.7836 GBP |
0.7950 GBP |
0.7946 GBP |
| 2019-12-22 |
0.0000 GBP |
0.0000 USDT |
0.7950 GBP |
0.7950 GBP |
0.7950 GBP |
0.7950 GBP |
| 2019-12-21 |
0.7994 GBP |
684.6960 USDT |
0.7912 GBP |
0.7899 GBP |
0.8905 GBP |
0.7950 GBP |
| 2019-12-20 |
1.3632 GBP |
642.0263 USDT |
0.7601 GBP |
0.7401 GBP |
5.7899 GBP |
0.7912 GBP |