Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
0.7833 GBP |
28,032.6633 USDT |
0.7795 GBP |
0.7770 GBP |
0.7903 GBP |
0.7839 GBP |
| 2020-03-10 |
0.7703 GBP |
29,068.6800 USDT |
0.7673 GBP |
0.7616 GBP |
0.7830 GBP |
0.7795 GBP |
| 2020-03-09 |
0.7665 GBP |
55,102.9087 USDT |
0.7670 GBP |
0.7626 GBP |
0.7731 GBP |
0.7673 GBP |
| 2020-03-08 |
0.7755 GBP |
11,815.4534 USDT |
0.7717 GBP |
0.7676 GBP |
0.7786 GBP |
0.7693 GBP |
| 2020-03-07 |
0.7723 GBP |
5,048.0060 USDT |
0.7695 GBP |
0.7689 GBP |
0.7740 GBP |
0.7717 GBP |
| 2020-03-06 |
0.7729 GBP |
7,705.9838 USDT |
0.7744 GBP |
0.7694 GBP |
0.7780 GBP |
0.7695 GBP |
| 2020-03-05 |
0.7772 GBP |
32,949.6206 USDT |
0.7795 GBP |
0.7744 GBP |
0.7803 GBP |
0.7744 GBP |
| 2020-03-04 |
0.7734 GBP |
23,450.3200 USDT |
0.7810 GBP |
0.7466 GBP |
0.7820 GBP |
0.7795 GBP |
| 2020-03-03 |
0.7862 GBP |
20,141.6942 USDT |
0.7937 GBP |
0.7776 GBP |
0.7940 GBP |
0.7810 GBP |
| 2020-03-02 |
0.7877 GBP |
11,538.2551 USDT |
0.7902 GBP |
0.7844 GBP |
0.7937 GBP |
0.7937 GBP |
| 2020-03-01 |
0.7872 GBP |
10,316.4546 USDT |
0.7923 GBP |
0.7854 GBP |
0.7923 GBP |
0.7902 GBP |
| 2020-02-29 |
0.7901 GBP |
1,397.9895 USDT |
0.7853 GBP |
0.7853 GBP |
0.7923 GBP |
0.7923 GBP |
| 2020-02-28 |
0.7872 GBP |
34,447.6681 USDT |
0.7853 GBP |
0.7815 GBP |
0.7931 GBP |
0.7853 GBP |
| 2020-02-27 |
0.7818 GBP |
38,361.8061 USDT |
0.7819 GBP |
0.6920 GBP |
0.8172 GBP |
0.7853 GBP |
| 2020-02-26 |
0.7814 GBP |
25,111.5805 USDT |
0.7738 GBP |
0.7710 GBP |
0.8155 GBP |
0.7819 GBP |
| 2020-02-25 |
0.7749 GBP |
10,656.2571 USDT |
0.7760 GBP |
0.7710 GBP |
0.7814 GBP |
0.7710 GBP |
| 2020-02-24 |
0.7850 GBP |
32,666.2711 USDT |
0.7808 GBP |
0.7755 GBP |
0.9399 GBP |
0.7760 GBP |
| 2020-02-23 |
0.7809 GBP |
10,996.9055 USDT |
0.7801 GBP |
0.7792 GBP |
0.7860 GBP |
0.7808 GBP |
| 2020-02-22 |
0.7845 GBP |
2,541.0501 USDT |
0.7838 GBP |
0.7801 GBP |
0.7860 GBP |
0.7801 GBP |
| 2020-02-21 |
0.7861 GBP |
6,029.9347 USDT |
0.7894 GBP |
0.7792 GBP |
0.7931 GBP |
0.7838 GBP |
| 2020-02-20 |
0.7855 GBP |
23,417.6162 USDT |
0.7848 GBP |
0.7827 GBP |
0.7911 GBP |
0.7894 GBP |
| 2020-02-19 |
0.7818 GBP |
15,474.4071 USDT |
0.7716 GBP |
0.7716 GBP |
0.7869 GBP |
0.7848 GBP |
| 2020-02-18 |
0.7818 GBP |
21,000.6217 USDT |
0.7755 GBP |
0.7707 GBP |
0.8990 GBP |
0.7716 GBP |
| 2020-02-17 |
0.7789 GBP |
12,313.3972 USDT |
0.7776 GBP |
0.7734 GBP |
0.7861 GBP |
0.7755 GBP |
| 2020-02-16 |
0.7769 GBP |
18,244.2719 USDT |
0.7753 GBP |
0.7694 GBP |
0.7847 GBP |
0.7776 GBP |
| 2020-02-15 |
0.7719 GBP |
27,560.3160 USDT |
0.7700 GBP |
0.7654 GBP |
0.7785 GBP |
0.7753 GBP |
| 2020-02-14 |
0.7739 GBP |
53,784.6308 USDT |
0.7772 GBP |
0.7630 GBP |
0.7949 GBP |
0.7700 GBP |
| 2020-02-13 |
0.7808 GBP |
16,451.7035 USDT |
0.7821 GBP |
0.7707 GBP |
0.7898 GBP |
0.7772 GBP |
| 2020-02-12 |
0.7799 GBP |
3,592.6595 USDT |
0.7790 GBP |
0.7760 GBP |
0.7857 GBP |
0.7821 GBP |
| 2020-02-11 |
0.7799 GBP |
4,163.8227 USDT |
0.7782 GBP |
0.7737 GBP |
0.7906 GBP |
0.7790 GBP |
| 2020-02-10 |
0.7804 GBP |
2,664.7771 USDT |
0.7739 GBP |
0.7739 GBP |
0.7847 GBP |
0.7782 GBP |
| 2020-02-09 |
0.7778 GBP |
4,397.6643 USDT |
0.7809 GBP |
0.7739 GBP |
0.7824 GBP |
0.7739 GBP |
| 2020-02-08 |
0.7806 GBP |
3,284.4951 USDT |
0.7790 GBP |
0.7788 GBP |
0.7821 GBP |
0.7809 GBP |
| 2020-02-07 |
0.7802 GBP |
3,408.2044 USDT |
0.7783 GBP |
0.7738 GBP |
0.7899 GBP |
0.7790 GBP |
| 2020-02-06 |
0.7821 GBP |
7,085.2965 USDT |
0.7729 GBP |
0.7700 GBP |
0.8154 GBP |
0.7783 GBP |
| 2020-02-05 |
0.7713 GBP |
2,889.9808 USDT |
0.7685 GBP |
0.7651 GBP |
0.7756 GBP |
0.7729 GBP |
| 2020-02-04 |
0.7554 GBP |
9,484.0775 USDT |
0.7665 GBP |
0.7208 GBP |
0.7740 GBP |
0.7685 GBP |
| 2020-02-03 |
0.7610 GBP |
1,214.2874 USDT |
0.8930 GBP |
0.7587 GBP |
0.8930 GBP |
0.7665 GBP |
| 2020-02-02 |
0.7712 GBP |
7,111.9692 USDT |
0.7637 GBP |
0.7566 GBP |
0.8930 GBP |
0.8930 GBP |
| 2020-02-01 |
0.7579 GBP |
2,344.8390 USDT |
0.7501 GBP |
0.7501 GBP |
0.7637 GBP |
0.7637 GBP |
| 2020-01-31 |
0.7587 GBP |
1,192.0670 USDT |
0.7641 GBP |
0.7501 GBP |
0.7662 GBP |
0.7501 GBP |
| 2020-01-30 |
0.7636 GBP |
1,188.7596 USDT |
0.7712 GBP |
0.7610 GBP |
0.7712 GBP |
0.7641 GBP |
| 2020-01-29 |
0.7696 GBP |
12,003.9736 USDT |
0.7685 GBP |
0.7669 GBP |
0.7825 GBP |
0.7712 GBP |
| 2020-01-28 |
0.7607 GBP |
5,642.6263 USDT |
0.7644 GBP |
0.7060 GBP |
0.7730 GBP |
0.7685 GBP |
| 2020-01-27 |
0.7688 GBP |
16,132.9152 USDT |
0.7668 GBP |
0.7500 GBP |
0.8095 GBP |
0.7644 GBP |
| 2020-01-26 |
0.7647 GBP |
1,329.0321 USDT |
0.7643 GBP |
0.7640 GBP |
0.7668 GBP |
0.7668 GBP |
| 2020-01-25 |
0.7660 GBP |
4,029.1231 USDT |
0.7647 GBP |
0.7641 GBP |
0.7684 GBP |
0.7643 GBP |
| 2020-01-24 |
0.7868 GBP |
6,736.0256 USDT |
0.7589 GBP |
0.7589 GBP |
0.9119 GBP |
0.7647 GBP |
| 2020-01-23 |
0.7625 GBP |
3,079.8265 USDT |
0.7612 GBP |
0.7589 GBP |
0.7649 GBP |
0.7589 GBP |
| 2020-01-22 |
0.7630 GBP |
2,482.6001 USDT |
0.7650 GBP |
0.7591 GBP |
0.7680 GBP |
0.7627 GBP |