Crypto exchange Kraken

Market Tether (USDT) / GBP

Identifier on Kraken: USDTGBP
12...353637
Date Price Volume Open Low High Close
2020-01-21 0.7737 GBP 57,645.4381 USDT 0.7668 GBP 0.6330 GBP 0.9190 GBP 0.7680 GBP
2020-01-20 0.7812 GBP 15,729.2641 USDT 0.7728 GBP 0.7663 GBP 0.9230 GBP 0.7668 GBP
2020-01-19 0.7703 GBP 12,034.3733 USDT 0.7719 GBP 0.7627 GBP 0.7839 GBP 0.7728 GBP
2020-01-18 0.7616 GBP 27,177.4201 USDT 0.7729 GBP 0.7600 GBP 0.7778 GBP 0.7719 GBP
2020-01-17 0.7704 GBP 6,671.0192 USDT 0.7637 GBP 0.7621 GBP 0.7790 GBP 0.7729 GBP
2020-01-16 0.7697 GBP 1,644.5000 USDT 0.7778 GBP 0.7636 GBP 0.7778 GBP 0.7637 GBP
2020-01-15 0.7716 GBP 2,551.2774 USDT 0.7677 GBP 0.7667 GBP 0.7770 GBP 0.7720 GBP
2020-01-14 0.7641 GBP 29,441.6961 USDT 0.7720 GBP 0.7591 GBP 0.7753 GBP 0.7677 GBP
2020-01-13 0.7716 GBP 986.1871 USDT 0.7699 GBP 0.7677 GBP 0.7743 GBP 0.7720 GBP
2020-01-12 0.7685 GBP 1,118.6368 USDT 0.7699 GBP 0.7660 GBP 0.7713 GBP 0.7660 GBP
2020-01-11 0.7714 GBP 5,264.3606 USDT 0.7710 GBP 0.7609 GBP 0.8000 GBP 0.7609 GBP
2020-01-10 0.7725 GBP 4,855.6803 USDT 0.7827 GBP 0.7642 GBP 0.7827 GBP 0.7710 GBP
2020-01-09 0.7798 GBP 9,412.6552 USDT 0.7685 GBP 0.7680 GBP 0.7922 GBP 0.7827 GBP
2020-01-08 0.7758 GBP 4,633.9863 USDT 0.7772 GBP 0.7664 GBP 0.7889 GBP 0.7685 GBP
2020-01-07 0.7749 GBP 5,915.6935 USDT 0.7666 GBP 0.7600 GBP 0.7873 GBP 0.7772 GBP
2020-01-06 0.7685 GBP 4,298.8919 USDT 0.7770 GBP 0.7629 GBP 0.7770 GBP 0.7691 GBP
2020-01-05 0.7725 GBP 10,365.7995 USDT 0.7666 GBP 0.7601 GBP 0.8890 GBP 0.7770 GBP
2020-01-04 0.7700 GBP 1,793.8910 USDT 0.7665 GBP 0.7665 GBP 0.7714 GBP 0.7666 GBP
2020-01-03 0.7638 GBP 3,528.4999 USDT 0.7646 GBP 0.7510 GBP 0.7750 GBP 0.7665 GBP
2020-01-02 0.7672 GBP 676.7140 USDT 0.7632 GBP 0.7601 GBP 0.7703 GBP 0.7646 GBP
2020-01-01 0.7614 GBP 765.7476 USDT 0.7598 GBP 0.7591 GBP 0.7650 GBP 0.7632 GBP
2019-12-31 0.7756 GBP 1,791.9820 USDT 0.7320 GBP 0.7320 GBP 0.7903 GBP 0.7598 GBP
2019-12-30 0.7674 GBP 3,617.4143 USDT 0.7632 GBP 0.7320 GBP 0.7798 GBP 0.7320 GBP
2019-12-29 0.7730 GBP 5,028.6829 USDT 0.7690 GBP 0.7632 GBP 0.7779 GBP 0.7632 GBP
2019-12-28 0.7749 GBP 1,524.3360 USDT 0.7831 GBP 0.7687 GBP 0.8500 GBP 0.7690 GBP
2019-12-27 0.7769 GBP 2,110.1414 USDT 0.7828 GBP 0.7690 GBP 0.7832 GBP 0.7831 GBP
2019-12-26 0.6609 GBP 22,569.4376 USDT 0.7794 GBP 0.1310 GBP 0.9998 GBP 0.7828 GBP
2019-12-25 0.7820 GBP 464.3773 USDT 0.7817 GBP 0.7794 GBP 0.7850 GBP 0.7794 GBP
2019-12-24 0.7829 GBP 789.4983 USDT 0.7946 GBP 0.7635 GBP 0.7946 GBP 0.7817 GBP
2019-12-23 0.7918 GBP 327.3195 USDT 0.7950 GBP 0.7836 GBP 0.7950 GBP 0.7946 GBP
2019-12-22 0.0000 GBP 0.0000 USDT 0.7950 GBP 0.7950 GBP 0.7950 GBP 0.7950 GBP
2019-12-21 0.7994 GBP 684.6960 USDT 0.7912 GBP 0.7899 GBP 0.8905 GBP 0.7950 GBP
2019-12-20 1.3632 GBP 642.0263 USDT 0.7601 GBP 0.7401 GBP 5.7899 GBP 0.7912 GBP
2019-12-19 3.9119 GBP 127.5674 USDT 0.0000 GBP 0.0000 GBP 17.6000 GBP 5.8900 GBP
12...353637