Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
0.7638 GBP |
3,528.4999 USDT |
0.7646 GBP |
0.7510 GBP |
0.7750 GBP |
0.7665 GBP |
| 2020-01-02 |
0.7672 GBP |
676.7140 USDT |
0.7632 GBP |
0.7601 GBP |
0.7703 GBP |
0.7646 GBP |
| 2020-01-01 |
0.7614 GBP |
765.7476 USDT |
0.7598 GBP |
0.7591 GBP |
0.7650 GBP |
0.7632 GBP |
| 2019-12-31 |
0.7756 GBP |
1,791.9820 USDT |
0.7320 GBP |
0.7320 GBP |
0.7903 GBP |
0.7598 GBP |
| 2019-12-30 |
0.7674 GBP |
3,617.4143 USDT |
0.7632 GBP |
0.7320 GBP |
0.7798 GBP |
0.7320 GBP |
| 2019-12-29 |
0.7730 GBP |
5,028.6829 USDT |
0.7690 GBP |
0.7632 GBP |
0.7779 GBP |
0.7632 GBP |
| 2019-12-28 |
0.7749 GBP |
1,524.3360 USDT |
0.7831 GBP |
0.7687 GBP |
0.8500 GBP |
0.7690 GBP |
| 2019-12-27 |
0.7769 GBP |
2,110.1414 USDT |
0.7828 GBP |
0.7690 GBP |
0.7832 GBP |
0.7831 GBP |
| 2019-12-26 |
0.6609 GBP |
22,569.4376 USDT |
0.7794 GBP |
0.1310 GBP |
0.9998 GBP |
0.7828 GBP |
| 2019-12-25 |
0.7820 GBP |
464.3773 USDT |
0.7817 GBP |
0.7794 GBP |
0.7850 GBP |
0.7794 GBP |
| 2019-12-24 |
0.7829 GBP |
789.4983 USDT |
0.7946 GBP |
0.7635 GBP |
0.7946 GBP |
0.7817 GBP |
| 2019-12-23 |
0.7918 GBP |
327.3195 USDT |
0.7950 GBP |
0.7836 GBP |
0.7950 GBP |
0.7946 GBP |
| 2019-12-22 |
0.0000 GBP |
0.0000 USDT |
0.7950 GBP |
0.7950 GBP |
0.7950 GBP |
0.7950 GBP |
| 2019-12-21 |
0.7994 GBP |
684.6960 USDT |
0.7912 GBP |
0.7899 GBP |
0.8905 GBP |
0.7950 GBP |
| 2019-12-20 |
1.3632 GBP |
642.0263 USDT |
0.7601 GBP |
0.7401 GBP |
5.7899 GBP |
0.7912 GBP |
| 2019-12-19 |
3.9119 GBP |
127.5674 USDT |
0.0000 GBP |
0.0000 GBP |
17.6000 GBP |
5.8900 GBP |