Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.7772 GBP |
2,263,822.6072 USDT |
0.7773 GBP |
0.7768 GBP |
0.7777 GBP |
0.7771 GBP |
| 2024-07-27 |
0.7772 GBP |
3,984,080.7047 USDT |
0.7770 GBP |
0.7768 GBP |
0.7778 GBP |
0.7774 GBP |
| 2024-07-26 |
0.7772 GBP |
12,131,185.4142 USDT |
0.7776 GBP |
0.7766 GBP |
0.7781 GBP |
0.7770 GBP |
| 2024-07-25 |
0.7764 GBP |
11,529,503.3590 USDT |
0.7751 GBP |
0.7741 GBP |
0.7780 GBP |
0.7777 GBP |
| 2024-07-24 |
0.7744 GBP |
10,372,952.4567 USDT |
0.7749 GBP |
0.7730 GBP |
0.7764 GBP |
0.7748 GBP |
| 2024-07-23 |
0.7745 GBP |
10,552,527.8574 USDT |
0.7734 GBP |
0.7732 GBP |
0.7758 GBP |
0.7748 GBP |
| 2024-07-22 |
0.7738 GBP |
12,631,584.7038 USDT |
0.7729 GBP |
0.7726 GBP |
0.7749 GBP |
0.7734 GBP |
| 2024-07-21 |
0.7743 GBP |
2,950,383.2416 USDT |
0.7746 GBP |
0.7737 GBP |
0.7748 GBP |
0.7740 GBP |
| 2024-07-20 |
0.7748 GBP |
4,617,928.3038 USDT |
0.7749 GBP |
0.7744 GBP |
0.7753 GBP |
0.7747 GBP |
| 2024-07-19 |
0.7739 GBP |
11,498,391.1955 USDT |
0.7721 GBP |
0.7720 GBP |
0.7751 GBP |
0.7747 GBP |
| 2024-07-18 |
0.7703 GBP |
10,693,915.5472 USDT |
0.7688 GBP |
0.7685 GBP |
0.7729 GBP |
0.7722 GBP |
| 2024-07-17 |
0.7687 GBP |
9,793,562.3249 USDT |
0.7713 GBP |
0.7668 GBP |
0.7717 GBP |
0.7689 GBP |
| 2024-07-16 |
0.7719 GBP |
9,266,176.0673 USDT |
0.7717 GBP |
0.7709 GBP |
0.7733 GBP |
0.7715 GBP |
| 2024-07-15 |
0.7711 GBP |
8,216,240.0647 USDT |
0.7717 GBP |
0.7699 GBP |
0.7723 GBP |
0.7717 GBP |
| 2024-07-14 |
0.7713 GBP |
2,376,553.9591 USDT |
0.7709 GBP |
0.7707 GBP |
0.7719 GBP |
0.7715 GBP |
| 2024-07-13 |
0.7710 GBP |
2,535,333.5355 USDT |
0.7710 GBP |
0.7706 GBP |
0.7715 GBP |
0.7710 GBP |
| 2024-07-12 |
0.7714 GBP |
13,443,002.8589 USDT |
0.7740 GBP |
0.7701 GBP |
0.7752 GBP |
0.7709 GBP |
| 2024-07-11 |
0.7752 GBP |
9,321,937.9173 USDT |
0.7781 GBP |
0.7722 GBP |
0.7782 GBP |
0.7745 GBP |
| 2024-07-10 |
0.7801 GBP |
9,763,537.6014 USDT |
0.7820 GBP |
0.7783 GBP |
0.7825 GBP |
0.7785 GBP |
| 2024-07-09 |
0.7809 GBP |
14,190,789.4314 USDT |
0.7800 GBP |
0.7795 GBP |
0.7827 GBP |
0.7818 GBP |
| 2024-07-08 |
0.7797 GBP |
13,192,022.1997 USDT |
0.7811 GBP |
0.7782 GBP |
0.7817 GBP |
0.7802 GBP |
| 2024-07-07 |
0.7812 GBP |
2,027,190.3224 USDT |
0.7814 GBP |
0.7807 GBP |
0.7818 GBP |
0.7813 GBP |
| 2024-07-06 |
0.7810 GBP |
5,134,042.2851 USDT |
0.7809 GBP |
0.7805 GBP |
0.7816 GBP |
0.7815 GBP |
| 2024-07-05 |
0.7820 GBP |
15,746,419.9730 USDT |
0.7839 GBP |
0.7805 GBP |
0.7840 GBP |
0.7808 GBP |
| 2024-07-04 |
0.7835 GBP |
9,472,610.2618 USDT |
0.7837 GBP |
0.7827 GBP |
0.7846 GBP |
0.7835 GBP |
| 2024-07-03 |
0.7849 GBP |
12,457,988.3157 USDT |
0.7868 GBP |
0.7818 GBP |
0.7875 GBP |
0.7841 GBP |
| 2024-07-02 |
0.7888 GBP |
14,980,444.6707 USDT |
0.7899 GBP |
0.7867 GBP |
0.7915 GBP |
0.7869 GBP |
| 2024-07-01 |
0.7888 GBP |
16,497,347.7011 USDT |
0.7895 GBP |
0.7861 GBP |
0.7905 GBP |
0.7894 GBP |
| 2024-06-30 |
0.7896 GBP |
3,510,032.3129 USDT |
0.7903 GBP |
0.7891 GBP |
0.7904 GBP |
0.7893 GBP |
| 2024-06-29 |
0.7903 GBP |
3,404,536.4658 USDT |
0.7899 GBP |
0.7899 GBP |
0.7908 GBP |
0.7904 GBP |
| 2024-06-28 |
0.7901 GBP |
15,268,365.5043 USDT |
0.7899 GBP |
0.7890 GBP |
0.7915 GBP |
0.7903 GBP |
| 2024-06-27 |
0.7900 GBP |
14,341,090.5810 USDT |
0.7920 GBP |
0.7886 GBP |
0.7925 GBP |
0.7902 GBP |
| 2024-06-26 |
0.7902 GBP |
11,132,431.4852 USDT |
0.7883 GBP |
0.7878 GBP |
0.7926 GBP |
0.7923 GBP |
| 2024-06-25 |
0.7878 GBP |
12,792,255.4493 USDT |
0.7879 GBP |
0.7869 GBP |
0.7888 GBP |
0.7881 GBP |
| 2024-06-24 |
0.7887 GBP |
20,079,678.5158 USDT |
0.7909 GBP |
0.7872 GBP |
0.7913 GBP |
0.7876 GBP |
| 2024-06-23 |
0.7905 GBP |
2,020,787.1631 USDT |
0.7907 GBP |
0.7900 GBP |
0.7911 GBP |
0.7906 GBP |
| 2024-06-22 |
0.7907 GBP |
3,402,856.8851 USDT |
0.7905 GBP |
0.7904 GBP |
0.7911 GBP |
0.7908 GBP |
| 2024-06-21 |
0.7904 GBP |
19,795,055.1446 USDT |
0.7894 GBP |
0.7881 GBP |
0.7915 GBP |
0.7906 GBP |
| 2024-06-20 |
0.7879 GBP |
11,286,734.5702 USDT |
0.7860 GBP |
0.7860 GBP |
0.7898 GBP |
0.7893 GBP |
| 2024-06-19 |
0.7857 GBP |
12,291,799.9650 USDT |
0.7868 GBP |
0.7848 GBP |
0.7872 GBP |
0.7858 GBP |
| 2024-06-18 |
0.7878 GBP |
13,520,676.9823 USDT |
0.7863 GBP |
0.7857 GBP |
0.7892 GBP |
0.7867 GBP |
| 2024-06-17 |
0.7882 GBP |
9,406,502.2852 USDT |
0.7880 GBP |
0.7863 GBP |
0.7894 GBP |
0.7866 GBP |
| 2024-06-16 |
0.7878 GBP |
1,910,370.2245 USDT |
0.7880 GBP |
0.7874 GBP |
0.7883 GBP |
0.7882 GBP |
| 2024-06-15 |
0.7878 GBP |
6,711,464.8829 USDT |
0.7884 GBP |
0.7870 GBP |
0.7887 GBP |
0.7881 GBP |
| 2024-06-14 |
0.7869 GBP |
12,496,678.8212 USDT |
0.7838 GBP |
0.7832 GBP |
0.7898 GBP |
0.7885 GBP |
| 2024-06-13 |
0.7829 GBP |
10,162,301.6060 USDT |
0.7814 GBP |
0.7810 GBP |
0.7850 GBP |
0.7834 GBP |
| 2024-06-12 |
0.7811 GBP |
14,739,299.2951 USDT |
0.7852 GBP |
0.7777 GBP |
0.7856 GBP |
0.7813 GBP |
| 2024-06-11 |
0.7853 GBP |
9,638,304.6359 USDT |
0.7853 GBP |
0.7840 GBP |
0.7865 GBP |
0.7851 GBP |
| 2024-06-10 |
0.7861 GBP |
16,829,109.3310 USDT |
0.7858 GBP |
0.7846 GBP |
0.7882 GBP |
0.7852 GBP |
| 2024-06-09 |
0.7865 GBP |
5,633,747.4420 USDT |
0.7873 GBP |
0.7857 GBP |
0.7875 GBP |
0.7861 GBP |