Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.7589 GBP |
12,098,505.6563 USDT |
0.7584 GBP |
0.7565 GBP |
0.7611 GBP |
0.7596 GBP |
| 2024-08-28 |
0.7573 GBP |
14,717,133.7224 USDT |
0.7550 GBP |
0.7547 GBP |
0.7598 GBP |
0.7586 GBP |
| 2024-08-27 |
0.7560 GBP |
11,638,153.1671 USDT |
0.7581 GBP |
0.7540 GBP |
0.7587 GBP |
0.7549 GBP |
| 2024-08-26 |
0.7579 GBP |
10,338,049.4284 USDT |
0.7571 GBP |
0.7566 GBP |
0.7589 GBP |
0.7581 GBP |
| 2024-08-25 |
0.7568 GBP |
2,904,959.1362 USDT |
0.7570 GBP |
0.7566 GBP |
0.7575 GBP |
0.7572 GBP |
| 2024-08-24 |
0.7567 GBP |
3,040,755.1553 USDT |
0.7568 GBP |
0.7564 GBP |
0.7571 GBP |
0.7570 GBP |
| 2024-08-23 |
0.7597 GBP |
14,529,938.1680 USDT |
0.7638 GBP |
0.7560 GBP |
0.7641 GBP |
0.7571 GBP |
| 2024-08-22 |
0.7634 GBP |
13,125,480.3984 USDT |
0.7640 GBP |
0.7618 GBP |
0.7650 GBP |
0.7641 GBP |
| 2024-08-21 |
0.7662 GBP |
14,962,450.4004 USDT |
0.7673 GBP |
0.7624 GBP |
0.7687 GBP |
0.7640 GBP |
| 2024-08-20 |
0.7687 GBP |
12,072,875.4813 USDT |
0.7701 GBP |
0.7663 GBP |
0.7712 GBP |
0.7674 GBP |
| 2024-08-19 |
0.7713 GBP |
14,537,595.8143 USDT |
0.7726 GBP |
0.7693 GBP |
0.7739 GBP |
0.7700 GBP |
| 2024-08-18 |
0.7729 GBP |
2,651,092.5150 USDT |
0.7731 GBP |
0.7725 GBP |
0.7735 GBP |
0.7730 GBP |
| 2024-08-17 |
0.7731 GBP |
2,430,922.4069 USDT |
0.7729 GBP |
0.7728 GBP |
0.7735 GBP |
0.7730 GBP |
| 2024-08-16 |
0.7755 GBP |
13,598,157.5294 USDT |
0.7781 GBP |
0.7728 GBP |
0.7782 GBP |
0.7730 GBP |
| 2024-08-15 |
0.7786 GBP |
10,119,683.2985 USDT |
0.7799 GBP |
0.7772 GBP |
0.7817 GBP |
0.7784 GBP |
| 2024-08-14 |
0.7788 GBP |
19,775,639.3332 USDT |
0.7776 GBP |
0.7775 GBP |
0.7802 GBP |
0.7798 GBP |
| 2024-08-13 |
0.7810 GBP |
11,641,687.6160 USDT |
0.7835 GBP |
0.7772 GBP |
0.7838 GBP |
0.7773 GBP |
| 2024-08-12 |
0.7835 GBP |
10,080,204.8254 USDT |
0.7845 GBP |
0.7819 GBP |
0.7847 GBP |
0.7836 GBP |
| 2024-08-11 |
0.7846 GBP |
2,358,317.7116 USDT |
0.7844 GBP |
0.7837 GBP |
0.7854 GBP |
0.7845 GBP |
| 2024-08-10 |
0.7845 GBP |
3,169,577.8017 USDT |
0.7844 GBP |
0.7842 GBP |
0.7850 GBP |
0.7845 GBP |
| 2024-08-09 |
0.7843 GBP |
14,057,166.3402 USDT |
0.7850 GBP |
0.7829 GBP |
0.7861 GBP |
0.7841 GBP |
| 2024-08-08 |
0.7873 GBP |
9,640,593.0521 USDT |
0.7888 GBP |
0.7847 GBP |
0.7899 GBP |
0.7850 GBP |
| 2024-08-07 |
0.7873 GBP |
9,124,565.7759 USDT |
0.7893 GBP |
0.7862 GBP |
0.7894 GBP |
0.7879 GBP |
| 2024-08-06 |
0.7872 GBP |
13,632,865.2008 USDT |
0.7829 GBP |
0.7821 GBP |
0.7900 GBP |
0.7889 GBP |
| 2024-08-05 |
0.7836 GBP |
26,840,355.5840 USDT |
0.7819 GBP |
0.7809 GBP |
0.7871 GBP |
0.7835 GBP |
| 2024-08-04 |
0.7814 GBP |
7,923,872.7117 USDT |
0.7825 GBP |
0.7800 GBP |
0.7827 GBP |
0.7820 GBP |
| 2024-08-03 |
0.7817 GBP |
4,082,980.7179 USDT |
0.7804 GBP |
0.7801 GBP |
0.7827 GBP |
0.7821 GBP |
| 2024-08-02 |
0.7825 GBP |
22,635,075.9689 USDT |
0.7850 GBP |
0.7780 GBP |
0.7864 GBP |
0.7805 GBP |
| 2024-08-01 |
0.7814 GBP |
14,957,646.7358 USDT |
0.7778 GBP |
0.7774 GBP |
0.7837 GBP |
0.7834 GBP |
| 2024-07-31 |
0.7777 GBP |
16,025,080.1045 USDT |
0.7786 GBP |
0.7550 GBP |
0.7797 GBP |
0.7776 GBP |
| 2024-07-30 |
0.7784 GBP |
10,720,724.4780 USDT |
0.7774 GBP |
0.7772 GBP |
0.7800 GBP |
0.7790 GBP |
| 2024-07-29 |
0.7776 GBP |
25,368,866.4273 USDT |
0.7771 GBP |
0.7535 GBP |
0.7804 GBP |
0.7774 GBP |
| 2024-07-28 |
0.7772 GBP |
2,263,822.6072 USDT |
0.7773 GBP |
0.7768 GBP |
0.7777 GBP |
0.7771 GBP |
| 2024-07-27 |
0.7772 GBP |
3,984,080.7047 USDT |
0.7770 GBP |
0.7768 GBP |
0.7778 GBP |
0.7774 GBP |
| 2024-07-26 |
0.7772 GBP |
12,131,185.4142 USDT |
0.7776 GBP |
0.7766 GBP |
0.7781 GBP |
0.7770 GBP |
| 2024-07-25 |
0.7764 GBP |
11,529,503.3590 USDT |
0.7751 GBP |
0.7741 GBP |
0.7780 GBP |
0.7777 GBP |
| 2024-07-24 |
0.7744 GBP |
10,372,952.4567 USDT |
0.7749 GBP |
0.7730 GBP |
0.7764 GBP |
0.7748 GBP |
| 2024-07-23 |
0.7745 GBP |
10,552,527.8574 USDT |
0.7734 GBP |
0.7732 GBP |
0.7758 GBP |
0.7748 GBP |
| 2024-07-22 |
0.7738 GBP |
12,631,584.7038 USDT |
0.7729 GBP |
0.7726 GBP |
0.7749 GBP |
0.7734 GBP |
| 2024-07-21 |
0.7743 GBP |
2,950,383.2416 USDT |
0.7746 GBP |
0.7737 GBP |
0.7748 GBP |
0.7740 GBP |
| 2024-07-20 |
0.7748 GBP |
4,617,928.3038 USDT |
0.7749 GBP |
0.7744 GBP |
0.7753 GBP |
0.7747 GBP |
| 2024-07-19 |
0.7739 GBP |
11,498,391.1955 USDT |
0.7721 GBP |
0.7720 GBP |
0.7751 GBP |
0.7747 GBP |
| 2024-07-18 |
0.7703 GBP |
10,693,915.5472 USDT |
0.7688 GBP |
0.7685 GBP |
0.7729 GBP |
0.7722 GBP |
| 2024-07-17 |
0.7687 GBP |
9,793,562.3249 USDT |
0.7713 GBP |
0.7668 GBP |
0.7717 GBP |
0.7689 GBP |
| 2024-07-16 |
0.7719 GBP |
9,266,176.0673 USDT |
0.7717 GBP |
0.7709 GBP |
0.7733 GBP |
0.7715 GBP |
| 2024-07-15 |
0.7711 GBP |
8,216,240.0647 USDT |
0.7717 GBP |
0.7699 GBP |
0.7723 GBP |
0.7717 GBP |
| 2024-07-14 |
0.7713 GBP |
2,376,553.9591 USDT |
0.7709 GBP |
0.7707 GBP |
0.7719 GBP |
0.7715 GBP |
| 2024-07-13 |
0.7710 GBP |
2,535,333.5355 USDT |
0.7710 GBP |
0.7706 GBP |
0.7715 GBP |
0.7710 GBP |
| 2024-07-12 |
0.7714 GBP |
13,443,002.8589 USDT |
0.7740 GBP |
0.7701 GBP |
0.7752 GBP |
0.7709 GBP |
| 2024-07-11 |
0.7752 GBP |
9,321,937.9173 USDT |
0.7781 GBP |
0.7722 GBP |
0.7782 GBP |
0.7745 GBP |