Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.7878 GBP |
12,792,255.4493 USDT |
0.7879 GBP |
0.7869 GBP |
0.7888 GBP |
0.7881 GBP |
| 2024-06-24 |
0.7887 GBP |
20,079,678.5158 USDT |
0.7909 GBP |
0.7872 GBP |
0.7913 GBP |
0.7876 GBP |
| 2024-06-23 |
0.7905 GBP |
2,020,787.1631 USDT |
0.7907 GBP |
0.7900 GBP |
0.7911 GBP |
0.7906 GBP |
| 2024-06-22 |
0.7907 GBP |
3,402,856.8851 USDT |
0.7905 GBP |
0.7904 GBP |
0.7911 GBP |
0.7908 GBP |
| 2024-06-21 |
0.7904 GBP |
19,795,055.1446 USDT |
0.7894 GBP |
0.7881 GBP |
0.7915 GBP |
0.7906 GBP |
| 2024-06-20 |
0.7879 GBP |
11,286,734.5702 USDT |
0.7860 GBP |
0.7860 GBP |
0.7898 GBP |
0.7893 GBP |
| 2024-06-19 |
0.7857 GBP |
12,291,799.9650 USDT |
0.7868 GBP |
0.7848 GBP |
0.7872 GBP |
0.7858 GBP |
| 2024-06-18 |
0.7878 GBP |
13,520,676.9823 USDT |
0.7863 GBP |
0.7857 GBP |
0.7892 GBP |
0.7867 GBP |
| 2024-06-17 |
0.7882 GBP |
9,406,502.2852 USDT |
0.7880 GBP |
0.7863 GBP |
0.7894 GBP |
0.7866 GBP |
| 2024-06-16 |
0.7878 GBP |
1,910,370.2245 USDT |
0.7880 GBP |
0.7874 GBP |
0.7883 GBP |
0.7882 GBP |
| 2024-06-15 |
0.7878 GBP |
6,711,464.8829 USDT |
0.7884 GBP |
0.7870 GBP |
0.7887 GBP |
0.7881 GBP |
| 2024-06-14 |
0.7869 GBP |
12,496,678.8212 USDT |
0.7838 GBP |
0.7832 GBP |
0.7898 GBP |
0.7885 GBP |
| 2024-06-13 |
0.7829 GBP |
10,162,301.6060 USDT |
0.7814 GBP |
0.7810 GBP |
0.7850 GBP |
0.7834 GBP |
| 2024-06-12 |
0.7811 GBP |
14,739,299.2951 USDT |
0.7852 GBP |
0.7777 GBP |
0.7856 GBP |
0.7813 GBP |
| 2024-06-11 |
0.7853 GBP |
9,638,304.6359 USDT |
0.7853 GBP |
0.7840 GBP |
0.7865 GBP |
0.7851 GBP |
| 2024-06-10 |
0.7861 GBP |
16,829,109.3310 USDT |
0.7858 GBP |
0.7846 GBP |
0.7882 GBP |
0.7852 GBP |
| 2024-06-09 |
0.7865 GBP |
5,633,747.4420 USDT |
0.7873 GBP |
0.7857 GBP |
0.7875 GBP |
0.7861 GBP |
| 2024-06-08 |
0.7865 GBP |
3,672,993.6396 USDT |
0.7862 GBP |
0.7860 GBP |
0.7873 GBP |
0.7872 GBP |
| 2024-06-07 |
0.7837 GBP |
16,875,633.3368 USDT |
0.7816 GBP |
0.7795 GBP |
0.7866 GBP |
0.7862 GBP |
| 2024-06-06 |
0.7820 GBP |
11,014,701.8940 USDT |
0.7817 GBP |
0.7806 GBP |
0.7830 GBP |
0.7814 GBP |
| 2024-06-05 |
0.7824 GBP |
11,617,851.3980 USDT |
0.7828 GBP |
0.7811 GBP |
0.7837 GBP |
0.7816 GBP |
| 2024-06-04 |
0.7825 GBP |
14,384,302.5300 USDT |
0.7806 GBP |
0.7800 GBP |
0.7842 GBP |
0.7831 GBP |
| 2024-06-03 |
0.7840 GBP |
13,594,261.6424 USDT |
0.7843 GBP |
0.7804 GBP |
0.7871 GBP |
0.7806 GBP |
| 2024-06-02 |
0.7842 GBP |
3,123,045.8971 USDT |
0.7840 GBP |
0.7838 GBP |
0.7849 GBP |
0.7844 GBP |
| 2024-06-01 |
0.7840 GBP |
3,986,910.9687 USDT |
0.7841 GBP |
0.7834 GBP |
0.7848 GBP |
0.7838 GBP |
| 2024-05-31 |
0.7850 GBP |
12,198,044.8372 USDT |
0.7854 GBP |
0.7829 GBP |
0.7869 GBP |
0.7839 GBP |
| 2024-05-30 |
0.7857 GBP |
10,404,540.6829 USDT |
0.7865 GBP |
0.7840 GBP |
0.7879 GBP |
0.7853 GBP |
| 2024-05-29 |
0.7844 GBP |
10,712,349.5329 USDT |
0.7833 GBP |
0.7822 GBP |
0.7869 GBP |
0.7864 GBP |
| 2024-05-28 |
0.7815 GBP |
13,992,159.3531 USDT |
0.7822 GBP |
0.7800 GBP |
0.7832 GBP |
0.7830 GBP |
| 2024-05-27 |
0.7827 GBP |
7,959,900.9693 USDT |
0.7848 GBP |
0.7815 GBP |
0.7849 GBP |
0.7822 GBP |
| 2024-05-26 |
0.7847 GBP |
2,832,416.7304 USDT |
0.7850 GBP |
0.7842 GBP |
0.7853 GBP |
0.7845 GBP |
| 2024-05-25 |
0.7850 GBP |
2,776,419.6350 USDT |
0.7850 GBP |
0.7846 GBP |
0.7855 GBP |
0.7850 GBP |
| 2024-05-24 |
0.7856 GBP |
13,950,502.5768 USDT |
0.7874 GBP |
0.7838 GBP |
0.7885 GBP |
0.7850 GBP |
| 2024-05-23 |
0.7854 GBP |
10,637,925.3907 USDT |
0.7855 GBP |
0.7837 GBP |
0.7874 GBP |
0.7869 GBP |
| 2024-05-22 |
0.7848 GBP |
10,951,275.3819 USDT |
0.7858 GBP |
0.7828 GBP |
0.7864 GBP |
0.7855 GBP |
| 2024-05-21 |
0.7853 GBP |
16,918,791.3286 USDT |
0.7861 GBP |
0.7807 GBP |
0.7869 GBP |
0.7859 GBP |
| 2024-05-20 |
0.7869 GBP |
11,269,152.7922 USDT |
0.7868 GBP |
0.7856 GBP |
0.7877 GBP |
0.7866 GBP |
| 2024-05-19 |
0.7872 GBP |
2,269,969.6212 USDT |
0.7875 GBP |
0.7867 GBP |
0.7876 GBP |
0.7868 GBP |
| 2024-05-18 |
0.7875 GBP |
2,555,998.1003 USDT |
0.7873 GBP |
0.7870 GBP |
0.7880 GBP |
0.7875 GBP |
| 2024-05-17 |
0.7888 GBP |
10,717,203.9309 USDT |
0.7889 GBP |
0.7866 GBP |
0.7907 GBP |
0.7874 GBP |
| 2024-05-16 |
0.7890 GBP |
11,547,947.0012 USDT |
0.7883 GBP |
0.7875 GBP |
0.7908 GBP |
0.7890 GBP |
| 2024-05-15 |
0.7912 GBP |
13,720,285.4464 USDT |
0.7944 GBP |
0.7882 GBP |
0.7945 GBP |
0.7884 GBP |
| 2024-05-14 |
0.7958 GBP |
16,589,787.3905 USDT |
0.7961 GBP |
0.7935 GBP |
0.7988 GBP |
0.7941 GBP |
| 2024-05-13 |
0.7969 GBP |
14,842,640.3367 USDT |
0.7986 GBP |
0.7953 GBP |
0.7991 GBP |
0.7962 GBP |
| 2024-05-12 |
0.7991 GBP |
1,728,841.0184 USDT |
0.7995 GBP |
0.7987 GBP |
0.7995 GBP |
0.7990 GBP |
| 2024-05-11 |
0.7993 GBP |
2,776,700.5466 USDT |
0.7989 GBP |
0.7989 GBP |
0.7997 GBP |
0.7994 GBP |
| 2024-05-10 |
0.7982 GBP |
14,199,796.2845 USDT |
0.7985 GBP |
0.7975 GBP |
0.7999 GBP |
0.7984 GBP |
| 2024-05-09 |
0.8002 GBP |
12,738,661.5711 USDT |
0.8002 GBP |
0.7981 GBP |
0.8029 GBP |
0.7984 GBP |
| 2024-05-08 |
0.8006 GBP |
10,906,962.2833 USDT |
0.7999 GBP |
0.7993 GBP |
0.8020 GBP |
0.8001 GBP |
| 2024-05-07 |
0.7971 GBP |
9,610,818.8936 USDT |
0.7960 GBP |
0.7953 GBP |
0.7999 GBP |
0.7994 GBP |