Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.7865 GBP |
3,672,993.6396 USDT |
0.7862 GBP |
0.7860 GBP |
0.7873 GBP |
0.7872 GBP |
| 2024-06-07 |
0.7837 GBP |
16,875,633.3368 USDT |
0.7816 GBP |
0.7795 GBP |
0.7866 GBP |
0.7862 GBP |
| 2024-06-06 |
0.7820 GBP |
11,014,701.8940 USDT |
0.7817 GBP |
0.7806 GBP |
0.7830 GBP |
0.7814 GBP |
| 2024-06-05 |
0.7824 GBP |
11,617,851.3980 USDT |
0.7828 GBP |
0.7811 GBP |
0.7837 GBP |
0.7816 GBP |
| 2024-06-04 |
0.7825 GBP |
14,384,302.5300 USDT |
0.7806 GBP |
0.7800 GBP |
0.7842 GBP |
0.7831 GBP |
| 2024-06-03 |
0.7840 GBP |
13,594,261.6424 USDT |
0.7843 GBP |
0.7804 GBP |
0.7871 GBP |
0.7806 GBP |
| 2024-06-02 |
0.7842 GBP |
3,123,045.8971 USDT |
0.7840 GBP |
0.7838 GBP |
0.7849 GBP |
0.7844 GBP |
| 2024-06-01 |
0.7840 GBP |
3,986,910.9687 USDT |
0.7841 GBP |
0.7834 GBP |
0.7848 GBP |
0.7838 GBP |
| 2024-05-31 |
0.7850 GBP |
12,198,044.8372 USDT |
0.7854 GBP |
0.7829 GBP |
0.7869 GBP |
0.7839 GBP |
| 2024-05-30 |
0.7857 GBP |
10,404,540.6829 USDT |
0.7865 GBP |
0.7840 GBP |
0.7879 GBP |
0.7853 GBP |
| 2024-05-29 |
0.7844 GBP |
10,712,349.5329 USDT |
0.7833 GBP |
0.7822 GBP |
0.7869 GBP |
0.7864 GBP |
| 2024-05-28 |
0.7815 GBP |
13,992,159.3531 USDT |
0.7822 GBP |
0.7800 GBP |
0.7832 GBP |
0.7830 GBP |
| 2024-05-27 |
0.7827 GBP |
7,959,900.9693 USDT |
0.7848 GBP |
0.7815 GBP |
0.7849 GBP |
0.7822 GBP |
| 2024-05-26 |
0.7847 GBP |
2,832,416.7304 USDT |
0.7850 GBP |
0.7842 GBP |
0.7853 GBP |
0.7845 GBP |
| 2024-05-25 |
0.7850 GBP |
2,776,419.6350 USDT |
0.7850 GBP |
0.7846 GBP |
0.7855 GBP |
0.7850 GBP |
| 2024-05-24 |
0.7856 GBP |
13,950,502.5768 USDT |
0.7874 GBP |
0.7838 GBP |
0.7885 GBP |
0.7850 GBP |
| 2024-05-23 |
0.7854 GBP |
10,637,925.3907 USDT |
0.7855 GBP |
0.7837 GBP |
0.7874 GBP |
0.7869 GBP |
| 2024-05-22 |
0.7848 GBP |
10,951,275.3819 USDT |
0.7858 GBP |
0.7828 GBP |
0.7864 GBP |
0.7855 GBP |
| 2024-05-21 |
0.7853 GBP |
16,918,791.3286 USDT |
0.7861 GBP |
0.7807 GBP |
0.7869 GBP |
0.7859 GBP |
| 2024-05-20 |
0.7869 GBP |
11,269,152.7922 USDT |
0.7868 GBP |
0.7856 GBP |
0.7877 GBP |
0.7866 GBP |
| 2024-05-19 |
0.7872 GBP |
2,269,969.6212 USDT |
0.7875 GBP |
0.7867 GBP |
0.7876 GBP |
0.7868 GBP |
| 2024-05-18 |
0.7875 GBP |
2,555,998.1003 USDT |
0.7873 GBP |
0.7870 GBP |
0.7880 GBP |
0.7875 GBP |
| 2024-05-17 |
0.7888 GBP |
10,717,203.9309 USDT |
0.7889 GBP |
0.7866 GBP |
0.7907 GBP |
0.7874 GBP |
| 2024-05-16 |
0.7890 GBP |
11,547,947.0012 USDT |
0.7883 GBP |
0.7875 GBP |
0.7908 GBP |
0.7890 GBP |
| 2024-05-15 |
0.7912 GBP |
13,720,285.4464 USDT |
0.7944 GBP |
0.7882 GBP |
0.7945 GBP |
0.7884 GBP |
| 2024-05-14 |
0.7958 GBP |
16,589,787.3905 USDT |
0.7961 GBP |
0.7935 GBP |
0.7988 GBP |
0.7941 GBP |
| 2024-05-13 |
0.7969 GBP |
14,842,640.3367 USDT |
0.7986 GBP |
0.7953 GBP |
0.7991 GBP |
0.7962 GBP |
| 2024-05-12 |
0.7991 GBP |
1,728,841.0184 USDT |
0.7995 GBP |
0.7987 GBP |
0.7995 GBP |
0.7990 GBP |
| 2024-05-11 |
0.7993 GBP |
2,776,700.5466 USDT |
0.7989 GBP |
0.7989 GBP |
0.7997 GBP |
0.7994 GBP |
| 2024-05-10 |
0.7982 GBP |
14,199,796.2845 USDT |
0.7985 GBP |
0.7975 GBP |
0.7999 GBP |
0.7984 GBP |
| 2024-05-09 |
0.8002 GBP |
12,738,661.5711 USDT |
0.8002 GBP |
0.7981 GBP |
0.8029 GBP |
0.7984 GBP |
| 2024-05-08 |
0.8006 GBP |
10,906,962.2833 USDT |
0.7999 GBP |
0.7993 GBP |
0.8020 GBP |
0.8001 GBP |
| 2024-05-07 |
0.7971 GBP |
9,610,818.8936 USDT |
0.7960 GBP |
0.7953 GBP |
0.7999 GBP |
0.7994 GBP |
| 2024-05-06 |
0.7952 GBP |
10,993,024.7995 USDT |
0.7978 GBP |
0.7940 GBP |
0.7978 GBP |
0.7961 GBP |
| 2024-05-05 |
0.7970 GBP |
2,286,444.3919 USDT |
0.7971 GBP |
0.7967 GBP |
0.7974 GBP |
0.7969 GBP |
| 2024-05-04 |
0.7968 GBP |
3,782,562.1026 USDT |
0.7978 GBP |
0.7961 GBP |
0.7980 GBP |
0.7971 GBP |
| 2024-05-03 |
0.7967 GBP |
14,831,214.1159 USDT |
0.7984 GBP |
0.7920 GBP |
0.7988 GBP |
0.7979 GBP |
| 2024-05-02 |
0.7991 GBP |
12,434,160.2850 USDT |
0.7967 GBP |
0.7966 GBP |
0.8019 GBP |
0.7987 GBP |
| 2024-05-01 |
0.7992 GBP |
17,986,492.4961 USDT |
0.7998 GBP |
0.7961 GBP |
0.8009 GBP |
0.7967 GBP |
| 2024-04-30 |
0.7979 GBP |
19,757,457.8694 USDT |
0.7960 GBP |
0.7959 GBP |
0.7997 GBP |
0.7994 GBP |
| 2024-04-29 |
0.7975 GBP |
12,985,771.4302 USDT |
0.7993 GBP |
0.7954 GBP |
0.7995 GBP |
0.7960 GBP |
| 2024-04-28 |
0.7994 GBP |
2,166,010.9128 USDT |
0.7994 GBP |
0.7991 GBP |
0.8000 GBP |
0.8000 GBP |
| 2024-04-27 |
0.8007 GBP |
3,749,734.4269 USDT |
0.8004 GBP |
0.7994 GBP |
0.8011 GBP |
0.7995 GBP |
| 2024-04-26 |
0.7996 GBP |
18,661,326.5845 USDT |
0.7994 GBP |
0.7971 GBP |
0.8030 GBP |
0.8003 GBP |
| 2024-04-25 |
0.7988 GBP |
34,165,821.9813 USDT |
0.8024 GBP |
0.7744 GBP |
0.8026 GBP |
0.7992 GBP |
| 2024-04-24 |
0.8035 GBP |
15,694,519.5879 USDT |
0.8031 GBP |
0.8015 GBP |
0.8049 GBP |
0.8023 GBP |
| 2024-04-23 |
0.8060 GBP |
23,141,840.4333 USDT |
0.8102 GBP |
0.8027 GBP |
0.8114 GBP |
0.8032 GBP |
| 2024-04-22 |
0.8102 GBP |
17,609,259.8992 USDT |
0.8083 GBP |
0.8073 GBP |
0.8132 GBP |
0.8100 GBP |
| 2024-04-21 |
0.8089 GBP |
3,403,977.0865 USDT |
0.8099 GBP |
0.8077 GBP |
0.8100 GBP |
0.8084 GBP |
| 2024-04-20 |
0.8093 GBP |
5,906,132.6760 USDT |
0.8095 GBP |
0.8087 GBP |
0.8101 GBP |
0.8098 GBP |