Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.8093 GBP |
5,906,132.6760 USDT |
0.8095 GBP |
0.8087 GBP |
0.8101 GBP |
0.8098 GBP |
| 2024-04-19 |
0.8053 GBP |
23,591,038.3769 USDT |
0.8051 GBP |
0.8027 GBP |
0.8094 GBP |
0.8092 GBP |
| 2024-04-18 |
0.8030 GBP |
17,518,266.1351 USDT |
0.8034 GBP |
0.8016 GBP |
0.8053 GBP |
0.8053 GBP |
| 2024-04-17 |
0.8038 GBP |
20,500,768.4195 USDT |
0.8054 GBP |
0.8021 GBP |
0.8060 GBP |
0.8035 GBP |
| 2024-04-16 |
0.8041 GBP |
30,173,864.2809 USDT |
0.8045 GBP |
0.8022 GBP |
0.8068 GBP |
0.8055 GBP |
| 2024-04-15 |
0.8036 GBP |
21,522,012.9311 USDT |
0.8071 GBP |
0.8013 GBP |
0.8077 GBP |
0.8045 GBP |
| 2024-04-14 |
0.8141 GBP |
9,654,963.0044 USDT |
0.8172 GBP |
0.8079 GBP |
0.8182 GBP |
0.8097 GBP |
| 2024-04-13 |
0.8098 GBP |
10,864,718.4761 USDT |
0.8055 GBP |
0.8051 GBP |
0.8158 GBP |
0.8131 GBP |
| 2024-04-12 |
0.8018 GBP |
17,950,866.0664 USDT |
0.7969 GBP |
0.7965 GBP |
0.8048 GBP |
0.8047 GBP |
| 2024-04-11 |
0.7970 GBP |
11,529,059.2664 USDT |
0.7976 GBP |
0.7949 GBP |
0.7991 GBP |
0.7966 GBP |
| 2024-04-10 |
0.7926 GBP |
13,030,204.5349 USDT |
0.7888 GBP |
0.7871 GBP |
0.7987 GBP |
0.7973 GBP |
| 2024-04-09 |
0.7890 GBP |
15,784,388.0243 USDT |
0.7897 GBP |
0.7869 GBP |
0.7909 GBP |
0.7885 GBP |
| 2024-04-08 |
0.7909 GBP |
28,318,906.9943 USDT |
0.7918 GBP |
0.7893 GBP |
0.7923 GBP |
0.7898 GBP |
| 2024-04-07 |
0.7902 GBP |
6,285,692.8832 USDT |
0.7905 GBP |
0.7895 GBP |
0.7912 GBP |
0.7909 GBP |
| 2024-04-06 |
0.7905 GBP |
12,907,575.3885 USDT |
0.7912 GBP |
0.7891 GBP |
0.7918 GBP |
0.7906 GBP |
| 2024-04-05 |
0.7928 GBP |
17,677,983.0477 USDT |
0.7917 GBP |
0.7911 GBP |
0.7957 GBP |
0.7912 GBP |
| 2024-04-04 |
0.7901 GBP |
13,086,523.7433 USDT |
0.7909 GBP |
0.7888 GBP |
0.7921 GBP |
0.7915 GBP |
| 2024-04-03 |
0.7944 GBP |
17,165,993.2966 USDT |
0.7956 GBP |
0.7908 GBP |
0.7969 GBP |
0.7910 GBP |
| 2024-04-02 |
0.7963 GBP |
14,126,487.8462 USDT |
0.7971 GBP |
0.7949 GBP |
0.7983 GBP |
0.7958 GBP |
| 2024-04-01 |
0.7940 GBP |
13,299,805.9017 USDT |
0.7909 GBP |
0.7906 GBP |
0.7974 GBP |
0.7968 GBP |
| 2024-03-31 |
0.7916 GBP |
5,687,243.3827 USDT |
0.7924 GBP |
0.7906 GBP |
0.7926 GBP |
0.7917 GBP |
| 2024-03-30 |
0.7923 GBP |
5,197,875.8605 USDT |
0.7924 GBP |
0.7916 GBP |
0.7927 GBP |
0.7924 GBP |
| 2024-03-29 |
0.7923 GBP |
9,055,805.5259 USDT |
0.7921 GBP |
0.7909 GBP |
0.7935 GBP |
0.7924 GBP |
| 2024-03-28 |
0.7914 GBP |
32,308,709.9988 USDT |
0.7921 GBP |
0.7883 GBP |
0.7941 GBP |
0.7922 GBP |
| 2024-03-27 |
0.7914 GBP |
27,997,738.6868 USDT |
0.7913 GBP |
0.7876 GBP |
0.7930 GBP |
0.7924 GBP |
| 2024-03-26 |
0.7898 GBP |
26,819,310.4807 USDT |
0.7913 GBP |
0.7789 GBP |
0.7923 GBP |
0.7913 GBP |
| 2024-03-25 |
0.7918 GBP |
22,759,826.9400 USDT |
0.7938 GBP |
0.7890 GBP |
0.7943 GBP |
0.7914 GBP |
| 2024-03-24 |
0.7940 GBP |
3,098,947.6683 USDT |
0.7943 GBP |
0.7934 GBP |
0.7947 GBP |
0.7938 GBP |
| 2024-03-23 |
0.7943 GBP |
4,052,763.5307 USDT |
0.7943 GBP |
0.7940 GBP |
0.7948 GBP |
0.7942 GBP |
| 2024-03-22 |
0.7936 GBP |
20,411,108.9487 USDT |
0.7900 GBP |
0.7891 GBP |
0.7957 GBP |
0.7943 GBP |
| 2024-03-21 |
0.7862 GBP |
18,961,595.2653 USDT |
0.7822 GBP |
0.7818 GBP |
0.7908 GBP |
0.7902 GBP |
| 2024-03-20 |
0.7861 GBP |
18,438,312.5683 USDT |
0.7859 GBP |
0.7823 GBP |
0.7884 GBP |
0.7826 GBP |
| 2024-03-19 |
0.7865 GBP |
22,295,923.4366 USDT |
0.7853 GBP |
0.7849 GBP |
0.7888 GBP |
0.7855 GBP |
| 2024-03-18 |
0.7847 GBP |
18,778,309.9404 USDT |
0.7845 GBP |
0.7836 GBP |
0.7860 GBP |
0.7853 GBP |
| 2024-03-17 |
0.7843 GBP |
4,659,189.6635 USDT |
0.7843 GBP |
0.7834 GBP |
0.7851 GBP |
0.7843 GBP |
| 2024-03-16 |
0.7847 GBP |
6,645,301.9143 USDT |
0.7849 GBP |
0.7842 GBP |
0.7854 GBP |
0.7847 GBP |
| 2024-03-15 |
0.7843 GBP |
25,358,732.2678 USDT |
0.7844 GBP |
0.7825 GBP |
0.7872 GBP |
0.7850 GBP |
| 2024-03-14 |
0.7824 GBP |
25,717,561.9180 USDT |
0.7813 GBP |
0.7795 GBP |
0.7854 GBP |
0.7841 GBP |
| 2024-03-13 |
0.7805 GBP |
27,267,815.1789 USDT |
0.7816 GBP |
0.7400 GBP |
0.7830 GBP |
0.7817 GBP |
| 2024-03-12 |
0.7820 GBP |
25,350,677.4359 USDT |
0.7795 GBP |
0.7789 GBP |
0.7844 GBP |
0.7819 GBP |
| 2024-03-11 |
0.7793 GBP |
33,709,293.9136 USDT |
0.7780 GBP |
0.7772 GBP |
0.7819 GBP |
0.7801 GBP |
| 2024-03-10 |
0.7783 GBP |
6,847,719.1587 USDT |
0.7790 GBP |
0.7777 GBP |
0.7793 GBP |
0.7782 GBP |
| 2024-03-09 |
0.7791 GBP |
5,774,484.0768 USDT |
0.7792 GBP |
0.7787 GBP |
0.7798 GBP |
0.7788 GBP |
| 2024-03-08 |
0.7794 GBP |
25,463,131.9340 USDT |
0.7818 GBP |
0.7765 GBP |
0.7830 GBP |
0.7802 GBP |
| 2024-03-07 |
0.7836 GBP |
23,627,415.3060 USDT |
0.7853 GBP |
0.7815 GBP |
0.7859 GBP |
0.7819 GBP |
| 2024-03-06 |
0.7861 GBP |
21,657,418.7234 USDT |
0.7882 GBP |
0.7838 GBP |
0.7889 GBP |
0.7853 GBP |
| 2024-03-05 |
0.7876 GBP |
34,195,668.8245 USDT |
0.7887 GBP |
0.7853 GBP |
0.7933 GBP |
0.7884 GBP |
| 2024-03-04 |
0.7889 GBP |
25,769,488.6855 USDT |
0.7898 GBP |
0.7875 GBP |
0.7902 GBP |
0.7889 GBP |
| 2024-03-03 |
0.7906 GBP |
3,697,052.1855 USDT |
0.7905 GBP |
0.7900 GBP |
0.7912 GBP |
0.7903 GBP |
| 2024-03-02 |
0.7903 GBP |
4,794,961.5146 USDT |
0.7901 GBP |
0.7898 GBP |
0.7910 GBP |
0.7907 GBP |