Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.7914 GBP |
23,020,969.4047 USDT |
0.7920 GBP |
0.7896 GBP |
0.7935 GBP |
0.7905 GBP |
| 2024-02-29 |
0.7899 GBP |
34,689,498.5866 USDT |
0.7902 GBP |
0.7877 GBP |
0.7928 GBP |
0.7920 GBP |
| 2024-02-28 |
0.7901 GBP |
24,562,714.6411 USDT |
0.7884 GBP |
0.7868 GBP |
0.7922 GBP |
0.7897 GBP |
| 2024-02-27 |
0.7882 GBP |
17,607,133.2194 USDT |
0.7888 GBP |
0.7847 GBP |
0.7896 GBP |
0.7885 GBP |
| 2024-02-26 |
0.7883 GBP |
15,885,810.0312 USDT |
0.7892 GBP |
0.7850 GBP |
0.7900 GBP |
0.7886 GBP |
| 2024-02-25 |
0.7892 GBP |
2,763,323.2184 USDT |
0.7899 GBP |
0.7889 GBP |
0.7901 GBP |
0.7891 GBP |
| 2024-02-24 |
0.7896 GBP |
3,249,568.2464 USDT |
0.7892 GBP |
0.7891 GBP |
0.7901 GBP |
0.7897 GBP |
| 2024-02-23 |
0.7886 GBP |
11,726,613.7126 USDT |
0.7895 GBP |
0.7870 GBP |
0.7906 GBP |
0.7894 GBP |
| 2024-02-22 |
0.7898 GBP |
14,412,102.1796 USDT |
0.7915 GBP |
0.7870 GBP |
0.7928 GBP |
0.7898 GBP |
| 2024-02-21 |
0.7925 GBP |
10,903,700.4792 USDT |
0.7923 GBP |
0.7913 GBP |
0.7938 GBP |
0.7915 GBP |
| 2024-02-20 |
0.7927 GBP |
11,921,103.8348 USDT |
0.7947 GBP |
0.7898 GBP |
0.7951 GBP |
0.7925 GBP |
| 2024-02-19 |
0.7932 GBP |
14,676,069.8532 USDT |
0.7931 GBP |
0.7916 GBP |
0.7948 GBP |
0.7943 GBP |
| 2024-02-18 |
0.7944 GBP |
2,886,223.3684 USDT |
0.7948 GBP |
0.7931 GBP |
0.7950 GBP |
0.7932 GBP |
| 2024-02-17 |
0.7939 GBP |
3,433,429.4665 USDT |
0.7934 GBP |
0.7930 GBP |
0.7948 GBP |
0.7947 GBP |
| 2024-02-16 |
0.7952 GBP |
16,716,495.9622 USDT |
0.7947 GBP |
0.7925 GBP |
0.7972 GBP |
0.7933 GBP |
| 2024-02-15 |
0.7961 GBP |
8,464,918.1142 USDT |
0.7965 GBP |
0.7942 GBP |
0.7982 GBP |
0.7944 GBP |
| 2024-02-14 |
0.7961 GBP |
17,121,999.6394 USDT |
0.7947 GBP |
0.7931 GBP |
0.7983 GBP |
0.7965 GBP |
| 2024-02-13 |
0.7920 GBP |
14,771,302.3343 USDT |
0.7918 GBP |
0.7881 GBP |
0.7956 GBP |
0.7947 GBP |
| 2024-02-12 |
0.7918 GBP |
19,082,409.7227 USDT |
0.7918 GBP |
0.7592 GBP |
0.7933 GBP |
0.7919 GBP |
| 2024-02-11 |
0.7923 GBP |
2,852,995.9569 USDT |
0.7921 GBP |
0.7918 GBP |
0.7929 GBP |
0.7923 GBP |
| 2024-02-10 |
0.7922 GBP |
2,885,436.1876 USDT |
0.7922 GBP |
0.7919 GBP |
0.7929 GBP |
0.7921 GBP |
| 2024-02-09 |
0.7925 GBP |
12,776,049.9967 USDT |
0.7926 GBP |
0.7912 GBP |
0.7941 GBP |
0.7923 GBP |
| 2024-02-08 |
0.7928 GBP |
11,165,731.9405 USDT |
0.7919 GBP |
0.7910 GBP |
0.7951 GBP |
0.7928 GBP |
| 2024-02-07 |
0.7916 GBP |
11,384,402.9284 USDT |
0.7932 GBP |
0.7907 GBP |
0.7935 GBP |
0.7917 GBP |
| 2024-02-06 |
0.7948 GBP |
16,829,795.7733 USDT |
0.7969 GBP |
0.7931 GBP |
0.7971 GBP |
0.7936 GBP |
| 2024-02-05 |
0.7950 GBP |
14,108,565.0686 USDT |
0.7921 GBP |
0.7911 GBP |
0.7980 GBP |
0.7969 GBP |
| 2024-02-04 |
0.7913 GBP |
2,475,585.6634 USDT |
0.7913 GBP |
0.7908 GBP |
0.7921 GBP |
0.7916 GBP |
| 2024-02-03 |
0.7910 GBP |
2,325,869.0268 USDT |
0.7912 GBP |
0.7908 GBP |
0.7915 GBP |
0.7912 GBP |
| 2024-02-02 |
0.7869 GBP |
14,675,974.9070 USDT |
0.7844 GBP |
0.7829 GBP |
0.7927 GBP |
0.7910 GBP |
| 2024-02-01 |
0.7880 GBP |
16,254,689.0184 USDT |
0.7882 GBP |
0.7836 GBP |
0.7914 GBP |
0.7844 GBP |
| 2024-01-31 |
0.7873 GBP |
19,525,316.0166 USDT |
0.7878 GBP |
0.7835 GBP |
0.7897 GBP |
0.7881 GBP |
| 2024-01-30 |
0.7886 GBP |
11,460,363.6152 USDT |
0.7867 GBP |
0.7862 GBP |
0.7912 GBP |
0.7880 GBP |
| 2024-01-29 |
0.7875 GBP |
14,529,662.7079 USDT |
0.7878 GBP |
0.7861 GBP |
0.7897 GBP |
0.7869 GBP |
| 2024-01-28 |
0.7880 GBP |
3,592,375.3159 USDT |
0.7884 GBP |
0.7872 GBP |
0.7889 GBP |
0.7877 GBP |
| 2024-01-27 |
0.7880 GBP |
3,029,751.5626 USDT |
0.7876 GBP |
0.7875 GBP |
0.7885 GBP |
0.7884 GBP |
| 2024-01-26 |
0.7860 GBP |
13,742,950.8916 USDT |
0.7867 GBP |
0.7839 GBP |
0.7887 GBP |
0.7875 GBP |
| 2024-01-25 |
0.7864 GBP |
12,430,177.8625 USDT |
0.7863 GBP |
0.7849 GBP |
0.7881 GBP |
0.7866 GBP |
| 2024-01-24 |
0.7850 GBP |
14,480,529.7507 USDT |
0.7875 GBP |
0.7825 GBP |
0.7880 GBP |
0.7860 GBP |
| 2024-01-23 |
0.7867 GBP |
13,744,019.7758 USDT |
0.7864 GBP |
0.7840 GBP |
0.7900 GBP |
0.7875 GBP |
| 2024-01-22 |
0.7864 GBP |
13,339,783.3921 USDT |
0.7877 GBP |
0.7847 GBP |
0.7882 GBP |
0.7865 GBP |
| 2024-01-21 |
0.7876 GBP |
3,314,060.0492 USDT |
0.7878 GBP |
0.7870 GBP |
0.7883 GBP |
0.7877 GBP |
| 2024-01-20 |
0.7876 GBP |
2,522,473.8637 USDT |
0.7873 GBP |
0.7870 GBP |
0.7889 GBP |
0.7874 GBP |
| 2024-01-19 |
0.7883 GBP |
14,674,221.3614 USDT |
0.7867 GBP |
0.7861 GBP |
0.7898 GBP |
0.7876 GBP |
| 2024-01-18 |
0.7881 GBP |
20,071,158.4960 USDT |
0.7883 GBP |
0.7865 GBP |
0.7902 GBP |
0.7880 GBP |
| 2024-01-17 |
0.7896 GBP |
21,783,509.5228 USDT |
0.7916 GBP |
0.7876 GBP |
0.7940 GBP |
0.7884 GBP |
| 2024-01-16 |
0.7903 GBP |
17,645,317.6700 USDT |
0.7867 GBP |
0.7866 GBP |
0.7929 GBP |
0.7918 GBP |
| 2024-01-15 |
0.7856 GBP |
13,629,433.8882 USDT |
0.7853 GBP |
0.7836 GBP |
0.7872 GBP |
0.7857 GBP |
| 2024-01-14 |
0.7857 GBP |
3,717,771.9433 USDT |
0.7863 GBP |
0.7843 GBP |
0.7865 GBP |
0.7854 GBP |
| 2024-01-13 |
0.7858 GBP |
3,728,049.0931 USDT |
0.7854 GBP |
0.7852 GBP |
0.7864 GBP |
0.7863 GBP |
| 2024-01-12 |
0.7845 GBP |
16,030,056.0251 USDT |
0.7833 GBP |
0.7828 GBP |
0.7869 GBP |
0.7854 GBP |