Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.7963 GBP |
14,126,487.8462 USDT |
0.7971 GBP |
0.7949 GBP |
0.7983 GBP |
0.7958 GBP |
| 2024-04-01 |
0.7940 GBP |
13,299,805.9017 USDT |
0.7909 GBP |
0.7906 GBP |
0.7974 GBP |
0.7968 GBP |
| 2024-03-31 |
0.7916 GBP |
5,687,243.3827 USDT |
0.7924 GBP |
0.7906 GBP |
0.7926 GBP |
0.7917 GBP |
| 2024-03-30 |
0.7923 GBP |
5,197,875.8605 USDT |
0.7924 GBP |
0.7916 GBP |
0.7927 GBP |
0.7924 GBP |
| 2024-03-29 |
0.7923 GBP |
9,055,805.5259 USDT |
0.7921 GBP |
0.7909 GBP |
0.7935 GBP |
0.7924 GBP |
| 2024-03-28 |
0.7914 GBP |
32,308,709.9988 USDT |
0.7921 GBP |
0.7883 GBP |
0.7941 GBP |
0.7922 GBP |
| 2024-03-27 |
0.7914 GBP |
27,997,738.6868 USDT |
0.7913 GBP |
0.7876 GBP |
0.7930 GBP |
0.7924 GBP |
| 2024-03-26 |
0.7898 GBP |
26,819,310.4807 USDT |
0.7913 GBP |
0.7789 GBP |
0.7923 GBP |
0.7913 GBP |
| 2024-03-25 |
0.7918 GBP |
22,759,826.9400 USDT |
0.7938 GBP |
0.7890 GBP |
0.7943 GBP |
0.7914 GBP |
| 2024-03-24 |
0.7940 GBP |
3,098,947.6683 USDT |
0.7943 GBP |
0.7934 GBP |
0.7947 GBP |
0.7938 GBP |
| 2024-03-23 |
0.7943 GBP |
4,052,763.5307 USDT |
0.7943 GBP |
0.7940 GBP |
0.7948 GBP |
0.7942 GBP |
| 2024-03-22 |
0.7936 GBP |
20,411,108.9487 USDT |
0.7900 GBP |
0.7891 GBP |
0.7957 GBP |
0.7943 GBP |
| 2024-03-21 |
0.7862 GBP |
18,961,595.2653 USDT |
0.7822 GBP |
0.7818 GBP |
0.7908 GBP |
0.7902 GBP |
| 2024-03-20 |
0.7861 GBP |
18,438,312.5683 USDT |
0.7859 GBP |
0.7823 GBP |
0.7884 GBP |
0.7826 GBP |
| 2024-03-19 |
0.7865 GBP |
22,295,923.4366 USDT |
0.7853 GBP |
0.7849 GBP |
0.7888 GBP |
0.7855 GBP |
| 2024-03-18 |
0.7847 GBP |
18,778,309.9404 USDT |
0.7845 GBP |
0.7836 GBP |
0.7860 GBP |
0.7853 GBP |
| 2024-03-17 |
0.7843 GBP |
4,659,189.6635 USDT |
0.7843 GBP |
0.7834 GBP |
0.7851 GBP |
0.7843 GBP |
| 2024-03-16 |
0.7847 GBP |
6,645,301.9143 USDT |
0.7849 GBP |
0.7842 GBP |
0.7854 GBP |
0.7847 GBP |
| 2024-03-15 |
0.7843 GBP |
25,358,732.2678 USDT |
0.7844 GBP |
0.7825 GBP |
0.7872 GBP |
0.7850 GBP |
| 2024-03-14 |
0.7824 GBP |
25,717,561.9180 USDT |
0.7813 GBP |
0.7795 GBP |
0.7854 GBP |
0.7841 GBP |
| 2024-03-13 |
0.7805 GBP |
27,267,815.1789 USDT |
0.7816 GBP |
0.7400 GBP |
0.7830 GBP |
0.7817 GBP |
| 2024-03-12 |
0.7820 GBP |
25,350,677.4359 USDT |
0.7795 GBP |
0.7789 GBP |
0.7844 GBP |
0.7819 GBP |
| 2024-03-11 |
0.7793 GBP |
33,709,293.9136 USDT |
0.7780 GBP |
0.7772 GBP |
0.7819 GBP |
0.7801 GBP |
| 2024-03-10 |
0.7783 GBP |
6,847,719.1587 USDT |
0.7790 GBP |
0.7777 GBP |
0.7793 GBP |
0.7782 GBP |
| 2024-03-09 |
0.7791 GBP |
5,774,484.0768 USDT |
0.7792 GBP |
0.7787 GBP |
0.7798 GBP |
0.7788 GBP |
| 2024-03-08 |
0.7794 GBP |
25,463,131.9340 USDT |
0.7818 GBP |
0.7765 GBP |
0.7830 GBP |
0.7802 GBP |
| 2024-03-07 |
0.7836 GBP |
23,627,415.3060 USDT |
0.7853 GBP |
0.7815 GBP |
0.7859 GBP |
0.7819 GBP |
| 2024-03-06 |
0.7861 GBP |
21,657,418.7234 USDT |
0.7882 GBP |
0.7838 GBP |
0.7889 GBP |
0.7853 GBP |
| 2024-03-05 |
0.7876 GBP |
34,195,668.8245 USDT |
0.7887 GBP |
0.7853 GBP |
0.7933 GBP |
0.7884 GBP |
| 2024-03-04 |
0.7889 GBP |
25,769,488.6855 USDT |
0.7898 GBP |
0.7875 GBP |
0.7902 GBP |
0.7889 GBP |
| 2024-03-03 |
0.7906 GBP |
3,697,052.1855 USDT |
0.7905 GBP |
0.7900 GBP |
0.7912 GBP |
0.7903 GBP |
| 2024-03-02 |
0.7903 GBP |
4,794,961.5146 USDT |
0.7901 GBP |
0.7898 GBP |
0.7910 GBP |
0.7907 GBP |
| 2024-03-01 |
0.7914 GBP |
23,020,969.4047 USDT |
0.7920 GBP |
0.7896 GBP |
0.7935 GBP |
0.7905 GBP |
| 2024-02-29 |
0.7899 GBP |
34,689,498.5866 USDT |
0.7902 GBP |
0.7877 GBP |
0.7928 GBP |
0.7920 GBP |
| 2024-02-28 |
0.7901 GBP |
24,562,714.6411 USDT |
0.7884 GBP |
0.7868 GBP |
0.7922 GBP |
0.7897 GBP |
| 2024-02-27 |
0.7882 GBP |
17,607,133.2194 USDT |
0.7888 GBP |
0.7847 GBP |
0.7896 GBP |
0.7885 GBP |
| 2024-02-26 |
0.7883 GBP |
15,885,810.0312 USDT |
0.7892 GBP |
0.7850 GBP |
0.7900 GBP |
0.7886 GBP |
| 2024-02-25 |
0.7892 GBP |
2,763,323.2184 USDT |
0.7899 GBP |
0.7889 GBP |
0.7901 GBP |
0.7891 GBP |
| 2024-02-24 |
0.7896 GBP |
3,249,568.2464 USDT |
0.7892 GBP |
0.7891 GBP |
0.7901 GBP |
0.7897 GBP |
| 2024-02-23 |
0.7886 GBP |
11,726,613.7126 USDT |
0.7895 GBP |
0.7870 GBP |
0.7906 GBP |
0.7894 GBP |
| 2024-02-22 |
0.7898 GBP |
14,412,102.1796 USDT |
0.7915 GBP |
0.7870 GBP |
0.7928 GBP |
0.7898 GBP |
| 2024-02-21 |
0.7925 GBP |
10,903,700.4792 USDT |
0.7923 GBP |
0.7913 GBP |
0.7938 GBP |
0.7915 GBP |
| 2024-02-20 |
0.7927 GBP |
11,921,103.8348 USDT |
0.7947 GBP |
0.7898 GBP |
0.7951 GBP |
0.7925 GBP |
| 2024-02-19 |
0.7932 GBP |
14,676,069.8532 USDT |
0.7931 GBP |
0.7916 GBP |
0.7948 GBP |
0.7943 GBP |
| 2024-02-18 |
0.7944 GBP |
2,886,223.3684 USDT |
0.7948 GBP |
0.7931 GBP |
0.7950 GBP |
0.7932 GBP |
| 2024-02-17 |
0.7939 GBP |
3,433,429.4665 USDT |
0.7934 GBP |
0.7930 GBP |
0.7948 GBP |
0.7947 GBP |
| 2024-02-16 |
0.7952 GBP |
16,716,495.9622 USDT |
0.7947 GBP |
0.7925 GBP |
0.7972 GBP |
0.7933 GBP |
| 2024-02-15 |
0.7961 GBP |
8,464,918.1142 USDT |
0.7965 GBP |
0.7942 GBP |
0.7982 GBP |
0.7944 GBP |
| 2024-02-14 |
0.7961 GBP |
17,121,999.6394 USDT |
0.7947 GBP |
0.7931 GBP |
0.7983 GBP |
0.7965 GBP |
| 2024-02-13 |
0.7920 GBP |
14,771,302.3343 USDT |
0.7918 GBP |
0.7881 GBP |
0.7956 GBP |
0.7947 GBP |