Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.7880 GBP |
3,029,751.5626 USDT |
0.7876 GBP |
0.7875 GBP |
0.7885 GBP |
0.7884 GBP |
| 2024-01-26 |
0.7860 GBP |
13,742,950.8916 USDT |
0.7867 GBP |
0.7839 GBP |
0.7887 GBP |
0.7875 GBP |
| 2024-01-25 |
0.7864 GBP |
12,430,177.8625 USDT |
0.7863 GBP |
0.7849 GBP |
0.7881 GBP |
0.7866 GBP |
| 2024-01-24 |
0.7850 GBP |
14,480,529.7507 USDT |
0.7875 GBP |
0.7825 GBP |
0.7880 GBP |
0.7860 GBP |
| 2024-01-23 |
0.7867 GBP |
13,744,019.7758 USDT |
0.7864 GBP |
0.7840 GBP |
0.7900 GBP |
0.7875 GBP |
| 2024-01-22 |
0.7864 GBP |
13,339,783.3921 USDT |
0.7877 GBP |
0.7847 GBP |
0.7882 GBP |
0.7865 GBP |
| 2024-01-21 |
0.7876 GBP |
3,314,060.0492 USDT |
0.7878 GBP |
0.7870 GBP |
0.7883 GBP |
0.7877 GBP |
| 2024-01-20 |
0.7876 GBP |
2,522,473.8637 USDT |
0.7873 GBP |
0.7870 GBP |
0.7889 GBP |
0.7874 GBP |
| 2024-01-19 |
0.7883 GBP |
14,674,221.3614 USDT |
0.7867 GBP |
0.7861 GBP |
0.7898 GBP |
0.7876 GBP |
| 2024-01-18 |
0.7881 GBP |
20,071,158.4960 USDT |
0.7883 GBP |
0.7865 GBP |
0.7902 GBP |
0.7880 GBP |
| 2024-01-17 |
0.7896 GBP |
21,783,509.5228 USDT |
0.7916 GBP |
0.7876 GBP |
0.7940 GBP |
0.7884 GBP |
| 2024-01-16 |
0.7903 GBP |
17,645,317.6700 USDT |
0.7867 GBP |
0.7866 GBP |
0.7929 GBP |
0.7918 GBP |
| 2024-01-15 |
0.7856 GBP |
13,629,433.8882 USDT |
0.7853 GBP |
0.7836 GBP |
0.7872 GBP |
0.7857 GBP |
| 2024-01-14 |
0.7857 GBP |
3,717,771.9433 USDT |
0.7863 GBP |
0.7843 GBP |
0.7865 GBP |
0.7854 GBP |
| 2024-01-13 |
0.7858 GBP |
3,728,049.0931 USDT |
0.7854 GBP |
0.7852 GBP |
0.7864 GBP |
0.7863 GBP |
| 2024-01-12 |
0.7845 GBP |
16,030,056.0251 USDT |
0.7833 GBP |
0.7828 GBP |
0.7869 GBP |
0.7854 GBP |
| 2024-01-11 |
0.7859 GBP |
20,929,713.9267 USDT |
0.7855 GBP |
0.7836 GBP |
0.7891 GBP |
0.7845 GBP |
| 2024-01-10 |
0.7867 GBP |
15,969,299.1067 USDT |
0.7874 GBP |
0.7854 GBP |
0.7892 GBP |
0.7864 GBP |
| 2024-01-09 |
0.7868 GBP |
14,568,547.4432 USDT |
0.7861 GBP |
0.7843 GBP |
0.7889 GBP |
0.7878 GBP |
| 2024-01-08 |
0.7868 GBP |
17,507,376.5529 USDT |
0.7877 GBP |
0.7843 GBP |
0.7891 GBP |
0.7855 GBP |
| 2024-01-07 |
0.7884 GBP |
4,090,896.9409 USDT |
0.7885 GBP |
0.7877 GBP |
0.7892 GBP |
0.7879 GBP |
| 2024-01-06 |
0.7881 GBP |
3,180,327.6122 USDT |
0.7878 GBP |
0.7874 GBP |
0.7888 GBP |
0.7884 GBP |
| 2024-01-05 |
0.7894 GBP |
17,589,647.8874 USDT |
0.7901 GBP |
0.7843 GBP |
0.7934 GBP |
0.7879 GBP |
| 2024-01-04 |
0.7894 GBP |
9,565,390.1901 USDT |
0.7904 GBP |
0.7869 GBP |
0.7914 GBP |
0.7901 GBP |
| 2024-01-03 |
0.7929 GBP |
23,296,081.3106 USDT |
0.7928 GBP |
0.7904 GBP |
0.8022 GBP |
0.7909 GBP |
| 2024-01-02 |
0.7899 GBP |
21,152,781.5178 USDT |
0.7871 GBP |
0.7852 GBP |
0.7939 GBP |
0.7930 GBP |
| 2024-01-01 |
0.7871 GBP |
3,412,182.5637 USDT |
0.7870 GBP |
0.7858 GBP |
0.7889 GBP |
0.7877 GBP |
| 2023-12-31 |
0.7864 GBP |
2,589,212.7430 USDT |
0.7866 GBP |
0.7857 GBP |
0.7872 GBP |
0.7862 GBP |
| 2023-12-30 |
0.7855 GBP |
4,469,061.2615 USDT |
0.7856 GBP |
0.7847 GBP |
0.7863 GBP |
0.7860 GBP |
| 2023-12-29 |
0.7862 GBP |
14,798,340.7949 USDT |
0.7859 GBP |
0.7836 GBP |
0.7886 GBP |
0.7853 GBP |
| 2023-12-28 |
0.7835 GBP |
16,475,542.3214 USDT |
0.7822 GBP |
0.7804 GBP |
0.7873 GBP |
0.7857 GBP |
| 2023-12-27 |
0.7849 GBP |
18,062,216.2863 USDT |
0.7865 GBP |
0.7816 GBP |
0.7880 GBP |
0.7819 GBP |
| 2023-12-26 |
0.7874 GBP |
6,975,162.3981 USDT |
0.7879 GBP |
0.7859 GBP |
0.7890 GBP |
0.7866 GBP |
| 2023-12-25 |
0.7891 GBP |
4,003,659.9285 USDT |
0.7899 GBP |
0.7884 GBP |
0.7899 GBP |
0.7887 GBP |
| 2023-12-24 |
0.7892 GBP |
3,763,079.8730 USDT |
0.7888 GBP |
0.7883 GBP |
0.7902 GBP |
0.7900 GBP |
| 2023-12-23 |
0.7885 GBP |
4,600,233.0216 USDT |
0.7885 GBP |
0.7879 GBP |
0.7890 GBP |
0.7886 GBP |
| 2023-12-22 |
0.7874 GBP |
22,921,256.6956 USDT |
0.7889 GBP |
0.7851 GBP |
0.7896 GBP |
0.7884 GBP |
| 2023-12-21 |
0.7904 GBP |
22,058,076.7831 USDT |
0.7912 GBP |
0.7881 GBP |
0.7934 GBP |
0.7888 GBP |
| 2023-12-20 |
0.7898 GBP |
20,016,887.6130 USDT |
0.7857 GBP |
0.7857 GBP |
0.7922 GBP |
0.7914 GBP |
| 2023-12-19 |
0.7863 GBP |
16,029,866.8224 USDT |
0.7906 GBP |
0.7836 GBP |
0.7907 GBP |
0.7856 GBP |
| 2023-12-18 |
0.7892 GBP |
20,639,244.5617 USDT |
0.7888 GBP |
0.7869 GBP |
0.7918 GBP |
0.7909 GBP |
| 2023-12-17 |
0.7889 GBP |
4,175,964.6603 USDT |
0.7891 GBP |
0.7883 GBP |
0.7895 GBP |
0.7890 GBP |
| 2023-12-16 |
0.7890 GBP |
2,853,440.5010 USDT |
0.7894 GBP |
0.7886 GBP |
0.7896 GBP |
0.7891 GBP |
| 2023-12-15 |
0.7857 GBP |
14,244,324.3304 USDT |
0.7836 GBP |
0.7819 GBP |
0.7900 GBP |
0.7895 GBP |
| 2023-12-14 |
0.7880 GBP |
16,780,159.8046 USDT |
0.7930 GBP |
0.7821 GBP |
0.7933 GBP |
0.7840 GBP |
| 2023-12-13 |
0.7969 GBP |
17,188,079.4218 USDT |
0.7958 GBP |
0.7919 GBP |
0.8001 GBP |
0.7928 GBP |
| 2023-12-12 |
0.7961 GBP |
20,331,605.6982 USDT |
0.7967 GBP |
0.7930 GBP |
0.7993 GBP |
0.7958 GBP |
| 2023-12-11 |
0.7967 GBP |
18,641,703.7913 USDT |
0.7970 GBP |
0.7945 GBP |
0.7985 GBP |
0.7964 GBP |
| 2023-12-10 |
0.7982 GBP |
2,549,489.7414 USDT |
0.7984 GBP |
0.7979 GBP |
0.7990 GBP |
0.7983 GBP |
| 2023-12-09 |
0.7979 GBP |
3,612,667.9244 USDT |
0.7977 GBP |
0.7974 GBP |
0.7988 GBP |
0.7983 GBP |