Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.8249 GBP |
11,097,792.2331 USDT |
0.8247 GBP |
0.8223 GBP |
0.8277 GBP |
0.8229 GBP |
| 2023-10-19 |
0.8235 GBP |
14,005,719.9655 USDT |
0.8234 GBP |
0.8205 GBP |
0.8271 GBP |
0.8245 GBP |
| 2023-10-18 |
0.8213 GBP |
9,673,019.5173 USDT |
0.8220 GBP |
0.8192 GBP |
0.8240 GBP |
0.8234 GBP |
| 2023-10-17 |
0.8217 GBP |
10,221,763.6331 USDT |
0.8190 GBP |
0.8187 GBP |
0.8244 GBP |
0.8215 GBP |
| 2023-10-16 |
0.8216 GBP |
13,381,375.1591 USDT |
0.8232 GBP |
0.8183 GBP |
0.8239 GBP |
0.8189 GBP |
| 2023-10-15 |
0.8239 GBP |
2,996,278.0328 USDT |
0.8239 GBP |
0.8228 GBP |
0.8249 GBP |
0.8233 GBP |
| 2023-10-14 |
0.8239 GBP |
2,114,766.9251 USDT |
0.8237 GBP |
0.8235 GBP |
0.8247 GBP |
0.8239 GBP |
| 2023-10-13 |
0.8217 GBP |
9,506,155.0130 USDT |
0.8207 GBP |
0.8176 GBP |
0.8249 GBP |
0.8237 GBP |
| 2023-10-12 |
0.8158 GBP |
9,241,016.0278 USDT |
0.8119 GBP |
0.8108 GBP |
0.8213 GBP |
0.8210 GBP |
| 2023-10-11 |
0.8133 GBP |
9,530,150.4530 USDT |
0.8139 GBP |
0.8106 GBP |
0.8152 GBP |
0.8119 GBP |
| 2023-10-10 |
0.8158 GBP |
11,017,963.2456 USDT |
0.8163 GBP |
0.8137 GBP |
0.8188 GBP |
0.8142 GBP |
| 2023-10-09 |
0.8198 GBP |
14,291,829.8918 USDT |
0.8189 GBP |
0.8167 GBP |
0.8222 GBP |
0.8169 GBP |
| 2023-10-08 |
0.8187 GBP |
1,995,642.6844 USDT |
0.8185 GBP |
0.8182 GBP |
0.8203 GBP |
0.8201 GBP |
| 2023-10-07 |
0.8182 GBP |
2,592,257.5660 USDT |
0.8179 GBP |
0.8179 GBP |
0.8186 GBP |
0.8184 GBP |
| 2023-10-06 |
0.8206 GBP |
18,652,946.6306 USDT |
0.8207 GBP |
0.8161 GBP |
0.8261 GBP |
0.8179 GBP |
| 2023-10-05 |
0.8231 GBP |
17,446,517.9272 USDT |
0.8242 GBP |
0.8202 GBP |
0.8257 GBP |
0.8206 GBP |
| 2023-10-04 |
0.8250 GBP |
16,418,352.1529 USDT |
0.8282 GBP |
0.8214 GBP |
0.8340 GBP |
0.8240 GBP |
| 2023-10-03 |
0.8278 GBP |
12,390,189.6922 USDT |
0.8270 GBP |
0.8264 GBP |
0.8296 GBP |
0.8279 GBP |
| 2023-10-02 |
0.8224 GBP |
11,442,533.7445 USDT |
0.8199 GBP |
0.8183 GBP |
0.8274 GBP |
0.8272 GBP |
| 2023-10-01 |
0.8199 GBP |
4,886,365.0560 USDT |
0.8201 GBP |
0.8192 GBP |
0.8210 GBP |
0.8204 GBP |
| 2023-09-30 |
0.8199 GBP |
2,817,467.1112 USDT |
0.8197 GBP |
0.8195 GBP |
0.8204 GBP |
0.8201 GBP |
| 2023-09-29 |
0.8172 GBP |
12,296,879.0070 USDT |
0.8194 GBP |
0.8145 GBP |
0.8206 GBP |
0.8196 GBP |
| 2023-09-28 |
0.8199 GBP |
12,538,786.6868 USDT |
0.8236 GBP |
0.8173 GBP |
0.8243 GBP |
0.8194 GBP |
| 2023-09-27 |
0.8231 GBP |
10,287,780.7360 USDT |
0.8230 GBP |
0.8216 GBP |
0.8256 GBP |
0.8239 GBP |
| 2023-09-26 |
0.8207 GBP |
8,058,721.5923 USDT |
0.8185 GBP |
0.8182 GBP |
0.8225 GBP |
0.8225 GBP |
| 2023-09-25 |
0.8174 GBP |
12,163,318.0954 USDT |
0.8170 GBP |
0.8159 GBP |
0.8197 GBP |
0.8185 GBP |
| 2023-09-24 |
0.8175 GBP |
2,561,923.2616 USDT |
0.8178 GBP |
0.8159 GBP |
0.8183 GBP |
0.8169 GBP |
| 2023-09-23 |
0.8177 GBP |
2,129,708.8464 USDT |
0.8176 GBP |
0.8173 GBP |
0.8182 GBP |
0.8179 GBP |
| 2023-09-22 |
0.8158 GBP |
12,667,336.9607 USDT |
0.8137 GBP |
0.8137 GBP |
0.8179 GBP |
0.8175 GBP |
| 2023-09-21 |
0.8142 GBP |
17,560,931.0549 USDT |
0.8112 GBP |
0.8110 GBP |
0.8171 GBP |
0.8137 GBP |
| 2023-09-20 |
0.8082 GBP |
13,047,339.2906 USDT |
0.8071 GBP |
0.8053 GBP |
0.8111 GBP |
0.8098 GBP |
| 2023-09-19 |
0.8071 GBP |
10,246,023.8513 USDT |
0.8075 GBP |
0.8048 GBP |
0.8084 GBP |
0.8069 GBP |
| 2023-09-18 |
0.8070 GBP |
11,422,141.0310 USDT |
0.8069 GBP |
0.8054 GBP |
0.8081 GBP |
0.8075 GBP |
| 2023-09-17 |
0.8082 GBP |
2,317,083.7964 USDT |
0.8082 GBP |
0.8073 GBP |
0.8088 GBP |
0.8074 GBP |
| 2023-09-16 |
0.8080 GBP |
3,191,876.5792 USDT |
0.8076 GBP |
0.8074 GBP |
0.8086 GBP |
0.8082 GBP |
| 2023-09-15 |
0.8059 GBP |
9,803,826.4061 USDT |
0.8067 GBP |
0.8037 GBP |
0.8081 GBP |
0.8075 GBP |
| 2023-09-14 |
0.8036 GBP |
8,145,459.8051 USDT |
0.8009 GBP |
0.7997 GBP |
0.8068 GBP |
0.8061 GBP |
| 2023-09-13 |
0.8013 GBP |
13,519,998.8814 USDT |
0.8007 GBP |
0.7994 GBP |
0.8040 GBP |
0.8010 GBP |
| 2023-09-12 |
0.8012 GBP |
12,385,653.5756 USDT |
0.7997 GBP |
0.7983 GBP |
0.8029 GBP |
0.8006 GBP |
| 2023-09-11 |
0.7986 GBP |
13,483,539.2791 USDT |
0.8008 GBP |
0.7967 GBP |
0.8012 GBP |
0.7994 GBP |
| 2023-09-10 |
0.8026 GBP |
3,348,167.9777 USDT |
0.8028 GBP |
0.8006 GBP |
0.8035 GBP |
0.8008 GBP |
| 2023-09-09 |
0.8026 GBP |
2,772,478.2352 USDT |
0.8024 GBP |
0.8022 GBP |
0.8031 GBP |
0.8029 GBP |
| 2023-09-08 |
0.8011 GBP |
9,784,135.7739 USDT |
0.8017 GBP |
0.7992 GBP |
0.8033 GBP |
0.8024 GBP |
| 2023-09-07 |
0.8015 GBP |
8,323,251.9742 USDT |
0.7998 GBP |
0.7993 GBP |
0.8032 GBP |
0.8019 GBP |
| 2023-09-06 |
0.7974 GBP |
10,958,253.5581 USDT |
0.7948 GBP |
0.7938 GBP |
0.8004 GBP |
0.7991 GBP |
| 2023-09-05 |
0.7946 GBP |
12,817,860.0215 USDT |
0.7917 GBP |
0.7912 GBP |
0.7973 GBP |
0.7950 GBP |
| 2023-09-04 |
0.7918 GBP |
11,952,928.0005 USDT |
0.7940 GBP |
0.7906 GBP |
0.7942 GBP |
0.7918 GBP |
| 2023-09-03 |
0.7950 GBP |
2,820,150.9755 USDT |
0.7950 GBP |
0.7938 GBP |
0.7956 GBP |
0.7942 GBP |
| 2023-09-02 |
0.7945 GBP |
3,371,546.2913 USDT |
0.7939 GBP |
0.7939 GBP |
0.7950 GBP |
0.7949 GBP |
| 2023-09-01 |
0.7908 GBP |
15,712,234.1326 USDT |
0.7894 GBP |
0.7869 GBP |
0.7944 GBP |
0.7938 GBP |