Crypto exchange Kraken

Market Tether (USDT) / JPY

Identifier on Kraken: USDTJPY
123...3435
Date Price Volume Open Low High Close
2024-12-25 157.3110 JPY 6.8994 USDT 157.3110 JPY 157.3110 JPY 157.3110 JPY 157.3110 JPY
2024-12-24 157.2210 JPY 1,164.3942 USDT 157.2860 JPY 157.1800 JPY 157.2860 JPY 157.2220 JPY
2024-12-23 157.3040 JPY 31,379.5709 USDT 156.8900 JPY 152.9910 JPY 158.7830 JPY 156.8620 JPY
2024-12-22 157.0610 JPY 2,980.9430 USDT 157.0160 JPY 156.7550 JPY 157.1880 JPY 156.7550 JPY
2024-12-21 158.8150 JPY 48,768.7514 USDT 156.7250 JPY 156.1550 JPY 164.1280 JPY 157.0500 JPY
2024-12-20 159.6990 JPY 39,492.8019 USDT 157.8190 JPY 156.2250 JPY 164.5140 JPY 156.6490 JPY
2024-12-19 156.5570 JPY 9,171.7572 USDT 154.8990 JPY 154.4380 JPY 157.8190 JPY 157.3930 JPY
2024-12-18 154.0610 JPY 2,769.7156 USDT 154.0200 JPY 153.3960 JPY 154.9070 JPY 154.8420 JPY
2024-12-17 154.2330 JPY 4,617.3581 USDT 153.9160 JPY 153.2940 JPY 154.3320 JPY 153.9160 JPY
2024-12-16 153.6990 JPY 4,824.0457 USDT 153.7150 JPY 153.3090 JPY 154.5420 JPY 154.2290 JPY
2024-12-15 153.5530 JPY 52,620.4312 USDT 153.5500 JPY 153.1880 JPY 153.7450 JPY 153.6980 JPY
2024-12-14 153.7930 JPY 60.7527 USDT 153.6040 JPY 153.6040 JPY 153.9160 JPY 153.8120 JPY
2024-12-13 153.1060 JPY 915.1609 USDT 152.8780 JPY 152.6710 JPY 153.9750 JPY 153.8940 JPY
2024-12-12 152.6700 JPY 4,334.7219 USDT 152.4840 JPY 152.1550 JPY 152.8290 JPY 152.4770 JPY
2024-12-11 151.8960 JPY 4,589.1544 USDT 152.0120 JPY 151.6420 JPY 152.8780 JPY 152.1560 JPY
2024-12-10 151.9680 JPY 1,539.8872 USDT 151.6410 JPY 151.2310 JPY 152.7740 JPY 152.0520 JPY
2024-12-09 151.2910 JPY 1,264.6331 USDT 150.1090 JPY 150.0070 JPY 151.9460 JPY 151.2750 JPY
2024-12-08 150.4560 JPY 3,274.4102 USDT 150.3770 JPY 150.2110 JPY 150.6170 JPY 150.5160 JPY
2024-12-07 150.2290 JPY 121.3676 USDT 150.4140 JPY 150.1330 JPY 150.5160 JPY 150.1570 JPY
2024-12-06 150.3520 JPY 393.7117 USDT 150.4140 JPY 149.8040 JPY 150.9240 JPY 150.2100 JPY
2024-12-05 150.1400 JPY 5,542.9220 USDT 150.5770 JPY 149.6020 JPY 150.7250 JPY 150.2110 JPY
2024-12-04 150.6830 JPY 4,654.9517 USDT 149.9060 JPY 149.9060 JPY 151.3330 JPY 151.0240 JPY
2024-12-03 149.6270 JPY 555.8331 USDT 149.7050 JPY 148.8950 JPY 150.3120 JPY 149.5000 JPY
2024-12-02 150.6600 JPY 629.1965 USDT 149.9170 JPY 149.9170 JPY 150.9230 JPY 150.0270 JPY
2024-12-01 149.6180 JPY 1,134.4068 USDT 149.7200 JPY 149.5120 JPY 150.0460 JPY 149.5120 JPY
2024-11-30 149.8460 JPY 484.9932 USDT 150.1370 JPY 149.7030 JPY 150.2110 JPY 149.7030 JPY
2024-11-29 150.2560 JPY 1,407.6632 USDT 151.2310 JPY 149.9060 JPY 151.2310 JPY 149.9060 JPY
2024-11-28 151.8530 JPY 2,847.1906 USDT 151.2900 JPY 151.2900 JPY 152.0520 JPY 151.6410 JPY
2024-11-27 151.5640 JPY 3,402.1466 USDT 153.0850 JPY 150.9240 JPY 153.0850 JPY 151.4350 JPY
2024-11-26 156.8120 JPY 34,077.5039 USDT 154.0200 JPY 152.8800 JPY 157.9900 JPY 153.3960 JPY
2024-11-25 154.0950 JPY 21,660.9149 USDT 154.0530 JPY 153.9160 JPY 154.6270 JPY 154.2960 JPY
2024-11-24 154.5110 JPY 237.9977 USDT 154.5550 JPY 154.0530 JPY 155.0480 JPY 154.0530 JPY
2024-11-23 154.6910 JPY 6,116.4325 USDT 154.6670 JPY 154.5430 JPY 155.3810 JPY 154.5620 JPY
2024-11-22 154.4480 JPY 7,532.5211 USDT 154.5420 JPY 154.1250 JPY 155.0650 JPY 155.0650 JPY
2024-11-21 154.8370 JPY 1,758.0441 USDT 155.0660 JPY 154.2290 JPY 155.0660 JPY 154.6470 JPY
2024-11-20 155.1850 JPY 2,959.4775 USDT 154.8560 JPY 154.8560 JPY 155.8030 JPY 155.3930 JPY
2024-11-19 154.2130 JPY 3,110.6908 USDT 154.5420 JPY 153.7080 JPY 154.7560 JPY 154.7560 JPY
2024-11-18 154.3330 JPY 18,088.9878 USDT 154.3330 JPY 154.3330 JPY 154.6470 JPY 154.5990 JPY
2024-11-17 154.4240 JPY 55.8930 USDT 154.6470 JPY 154.3330 JPY 154.7520 JPY 154.3330 JPY
2024-11-16 154.2630 JPY 4,300.5789 USDT 154.4380 JPY 154.1250 JPY 154.6470 JPY 154.1520 JPY
2024-11-15 154.5890 JPY 4,895.7754 USDT 156.5430 JPY 154.1240 JPY 156.5430 JPY 154.1240 JPY
2024-11-14 156.1290 JPY 9,744.5127 USDT 155.5920 JPY 155.2760 JPY 156.5720 JPY 156.1210 JPY
2024-11-13 154.8200 JPY 1,597.9735 USDT 154.7520 JPY 154.6470 JPY 155.1510 JPY 154.6470 JPY
2024-11-12 154.1010 JPY 4,849.0866 USDT 153.5480 JPY 153.2920 JPY 154.7520 JPY 154.7270 JPY
2024-11-11 154.0660 JPY 61,465.4283 USDT 152.8780 JPY 152.8780 JPY 154.1000 JPY 153.3020 JPY
2024-11-10 152.9340 JPY 61.5191 USDT 152.5710 JPY 152.5710 JPY 152.9840 JPY 152.9840 JPY
2024-11-09 152.9340 JPY 3,399.3081 USDT 152.6720 JPY 152.5720 JPY 153.0520 JPY 153.0520 JPY
2024-11-08 153.9290 JPY 41,128.3599 USDT 152.9810 JPY 152.4640 JPY 155.1160 JPY 152.8780 JPY
2024-11-07 154.4880 JPY 9,542.2234 USDT 154.2290 JPY 153.0700 JPY 155.4500 JPY 153.0700 JPY
2024-11-06 153.7010 JPY 10,829.8948 USDT 151.9490 JPY 151.9030 JPY 154.6460 JPY 154.2980 JPY
123...3435