Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0000 JPY |
0.0000 USDT |
155.9200 JPY |
155.9200 JPY |
155.9200 JPY |
155.9200 JPY |
| 2025-01-28 |
155.5540 JPY |
272.3690 USDT |
155.0660 JPY |
155.0660 JPY |
155.9380 JPY |
155.9380 JPY |
| 2025-01-27 |
155.6790 JPY |
7,053.0235 USDT |
155.7830 JPY |
153.9160 JPY |
156.3310 JPY |
154.5900 JPY |
| 2025-01-26 |
0.0000 JPY |
0.0000 USDT |
156.3310 JPY |
156.3310 JPY |
156.3310 JPY |
156.3310 JPY |
| 2025-01-25 |
156.2350 JPY |
74.3651 USDT |
156.2000 JPY |
156.2000 JPY |
156.3310 JPY |
156.3310 JPY |
| 2025-01-24 |
155.3940 JPY |
2,714.1715 USDT |
156.2250 JPY |
155.1420 JPY |
156.5410 JPY |
155.8030 JPY |
| 2025-01-23 |
156.6510 JPY |
6,417.6175 USDT |
156.7550 JPY |
156.1490 JPY |
156.9990 JPY |
156.2260 JPY |
| 2025-01-22 |
156.3510 JPY |
139.0580 USDT |
155.8030 JPY |
155.8030 JPY |
156.6490 JPY |
156.6490 JPY |
| 2025-01-21 |
155.6750 JPY |
546.4033 USDT |
155.4870 JPY |
155.0660 JPY |
156.2250 JPY |
155.9080 JPY |
| 2025-01-20 |
156.2440 JPY |
2,576.8638 USDT |
156.1440 JPY |
155.3810 JPY |
156.8610 JPY |
156.1190 JPY |
| 2025-01-19 |
156.6500 JPY |
1,125.9927 USDT |
156.6490 JPY |
156.3080 JPY |
156.7550 JPY |
156.3330 JPY |
| 2025-01-18 |
156.2830 JPY |
22.7628 USDT |
156.2450 JPY |
156.2450 JPY |
156.3190 JPY |
156.3190 JPY |
| 2025-01-17 |
156.0230 JPY |
227.8058 USDT |
155.2000 JPY |
155.2000 JPY |
156.6490 JPY |
156.3310 JPY |
| 2025-01-16 |
155.9210 JPY |
168.4205 USDT |
156.4370 JPY |
155.5000 JPY |
156.4370 JPY |
155.5000 JPY |
| 2025-01-15 |
157.0710 JPY |
318.8205 USDT |
157.9260 JPY |
156.4000 JPY |
157.9260 JPY |
156.4000 JPY |
| 2025-01-14 |
157.8350 JPY |
2,977.5185 USDT |
157.6110 JPY |
157.4990 JPY |
158.2470 JPY |
158.2470 JPY |
| 2025-01-13 |
157.7720 JPY |
662.5410 USDT |
158.3170 JPY |
157.3930 JPY |
158.4600 JPY |
157.5880 JPY |
| 2025-01-12 |
158.3110 JPY |
5,576.7154 USDT |
158.0400 JPY |
158.0400 JPY |
158.4940 JPY |
158.1400 JPY |
| 2025-01-11 |
157.9790 JPY |
13.2412 USDT |
158.0330 JPY |
157.9270 JPY |
158.0330 JPY |
157.9270 JPY |
| 2025-01-10 |
158.5440 JPY |
583.6736 USDT |
158.4250 JPY |
157.6200 JPY |
159.6460 JPY |
158.3940 JPY |
| 2025-01-09 |
158.5620 JPY |
2,907.8265 USDT |
158.8730 JPY |
157.9260 JPY |
158.8730 JPY |
158.2720 JPY |
| 2025-01-08 |
158.5670 JPY |
2,037.5912 USDT |
158.5690 JPY |
157.9260 JPY |
159.1070 JPY |
158.6840 JPY |
| 2025-01-07 |
158.6070 JPY |
55,965.4226 USDT |
158.0330 JPY |
157.7130 JPY |
158.9000 JPY |
158.1400 JPY |
| 2025-01-06 |
157.5780 JPY |
2,119.7954 USDT |
157.5830 JPY |
156.7550 JPY |
158.2990 JPY |
157.9250 JPY |
| 2025-01-05 |
157.5380 JPY |
2,059.1932 USDT |
157.3140 JPY |
157.3140 JPY |
157.9260 JPY |
157.7130 JPY |
| 2025-01-04 |
157.5540 JPY |
1,789.1953 USDT |
157.3950 JPY |
157.2230 JPY |
158.1180 JPY |
157.3990 JPY |
| 2025-01-03 |
157.4250 JPY |
2,088.9535 USDT |
157.7130 JPY |
156.9810 JPY |
157.7130 JPY |
157.3930 JPY |
| 2025-01-02 |
157.2800 JPY |
494.6756 USDT |
157.7130 JPY |
156.7560 JPY |
157.9970 JPY |
157.9260 JPY |
| 2025-01-01 |
157.2890 JPY |
3,532.4749 USDT |
157.5090 JPY |
156.9670 JPY |
158.2670 JPY |
156.9670 JPY |
| 2024-12-31 |
156.8970 JPY |
353.7332 USDT |
156.8610 JPY |
156.2250 JPY |
157.7130 JPY |
157.3930 JPY |
| 2024-12-30 |
157.8150 JPY |
538.5151 USDT |
158.1500 JPY |
156.9670 JPY |
158.1800 JPY |
157.1060 JPY |
| 2024-12-29 |
157.9590 JPY |
13.1463 USDT |
158.1000 JPY |
157.8190 JPY |
158.1000 JPY |
157.8190 JPY |
| 2024-12-28 |
157.9090 JPY |
5.6852 USDT |
157.9090 JPY |
157.9090 JPY |
157.9090 JPY |
157.9090 JPY |
| 2024-12-27 |
158.1230 JPY |
1,968.3781 USDT |
157.7130 JPY |
157.5240 JPY |
158.2370 JPY |
157.8320 JPY |
| 2024-12-26 |
157.8200 JPY |
664.0066 USDT |
157.8130 JPY |
157.7340 JPY |
158.0330 JPY |
157.7340 JPY |
| 2024-12-25 |
157.7800 JPY |
250.3768 USDT |
157.3110 JPY |
157.3110 JPY |
157.8190 JPY |
157.8190 JPY |
| 2024-12-24 |
157.2210 JPY |
1,164.3942 USDT |
157.2860 JPY |
157.1800 JPY |
157.2860 JPY |
157.2220 JPY |
| 2024-12-23 |
157.3040 JPY |
31,379.5709 USDT |
156.8900 JPY |
152.9910 JPY |
158.7830 JPY |
156.8620 JPY |
| 2024-12-22 |
157.0610 JPY |
2,980.9430 USDT |
157.0160 JPY |
156.7550 JPY |
157.1880 JPY |
156.7550 JPY |
| 2024-12-21 |
158.8150 JPY |
48,768.7514 USDT |
156.7250 JPY |
156.1550 JPY |
164.1280 JPY |
157.0500 JPY |
| 2024-12-20 |
159.6990 JPY |
39,492.8019 USDT |
157.8190 JPY |
156.2250 JPY |
164.5140 JPY |
156.6490 JPY |
| 2024-12-19 |
156.5570 JPY |
9,171.7572 USDT |
154.8990 JPY |
154.4380 JPY |
157.8190 JPY |
157.3930 JPY |
| 2024-12-18 |
154.0610 JPY |
2,769.7156 USDT |
154.0200 JPY |
153.3960 JPY |
154.9070 JPY |
154.8420 JPY |
| 2024-12-17 |
154.2330 JPY |
4,617.3581 USDT |
153.9160 JPY |
153.2940 JPY |
154.3320 JPY |
153.9160 JPY |
| 2024-12-16 |
153.6990 JPY |
4,824.0457 USDT |
153.7150 JPY |
153.3090 JPY |
154.5420 JPY |
154.2290 JPY |
| 2024-12-15 |
153.5530 JPY |
52,620.4312 USDT |
153.5500 JPY |
153.1880 JPY |
153.7450 JPY |
153.6980 JPY |
| 2024-12-14 |
153.7930 JPY |
60.7527 USDT |
153.6040 JPY |
153.6040 JPY |
153.9160 JPY |
153.8120 JPY |
| 2024-12-13 |
153.1060 JPY |
915.1609 USDT |
152.8780 JPY |
152.6710 JPY |
153.9750 JPY |
153.8940 JPY |
| 2024-12-12 |
152.6700 JPY |
4,334.7219 USDT |
152.4840 JPY |
152.1550 JPY |
152.8290 JPY |
152.4770 JPY |
| 2024-12-11 |
151.8960 JPY |
4,589.1544 USDT |
152.0120 JPY |
151.6420 JPY |
152.8780 JPY |
152.1560 JPY |