Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
146.3010 JPY |
744.2050 USDT |
145.4730 JPY |
145.4730 JPY |
146.3960 JPY |
145.9980 JPY |
| 2023-08-15 |
145.7030 JPY |
3,873.0016 USDT |
145.4730 JPY |
145.1020 JPY |
145.8520 JPY |
145.4730 JPY |
| 2023-08-14 |
144.8690 JPY |
1,100.9241 USDT |
144.8400 JPY |
144.6670 JPY |
145.3150 JPY |
145.3150 JPY |
| 2023-08-13 |
144.7510 JPY |
459.6024 USDT |
145.0130 JPY |
144.6550 JPY |
145.0130 JPY |
144.7280 JPY |
| 2023-08-12 |
145.0030 JPY |
156.7262 USDT |
144.9560 JPY |
144.9560 JPY |
145.0190 JPY |
145.0190 JPY |
| 2023-08-11 |
144.6390 JPY |
1,620.3214 USDT |
144.4390 JPY |
144.3620 JPY |
144.9210 JPY |
144.9070 JPY |
| 2023-08-10 |
143.8810 JPY |
10,743.3121 USDT |
143.4030 JPY |
143.2400 JPY |
144.8270 JPY |
144.4650 JPY |
| 2023-08-09 |
143.2410 JPY |
5,957.5841 USDT |
143.3800 JPY |
142.9090 JPY |
143.6260 JPY |
143.3260 JPY |
| 2023-08-08 |
142.7260 JPY |
2,121.7919 USDT |
142.5790 JPY |
142.5790 JPY |
143.2400 JPY |
143.0960 JPY |
| 2023-08-07 |
142.1180 JPY |
3,123.2314 USDT |
141.4210 JPY |
141.4210 JPY |
142.5690 JPY |
142.1000 JPY |
| 2023-08-06 |
141.3630 JPY |
419.7697 USDT |
141.3790 JPY |
141.3630 JPY |
141.4910 JPY |
141.3630 JPY |
| 2023-08-05 |
141.7710 JPY |
6,957.1760 USDT |
141.2690 JPY |
141.2260 JPY |
142.1010 JPY |
142.1010 JPY |
| 2023-08-04 |
142.2060 JPY |
1,352.8521 USDT |
142.5790 JPY |
141.4060 JPY |
142.7430 JPY |
141.6690 JPY |
| 2023-08-03 |
143.2440 JPY |
2,242.8448 USDT |
142.9100 JPY |
142.2500 JPY |
143.8050 JPY |
142.5790 JPY |
| 2023-08-02 |
142.8070 JPY |
159.7751 USDT |
142.7410 JPY |
142.2500 JPY |
143.3320 JPY |
143.3320 JPY |
| 2023-08-01 |
142.6740 JPY |
7,300.7284 USDT |
142.4020 JPY |
142.1060 JPY |
143.2400 JPY |
143.0370 JPY |
| 2023-07-31 |
142.0020 JPY |
6,323.6955 USDT |
140.6160 JPY |
140.6160 JPY |
142.4900 JPY |
142.0630 JPY |
| 2023-07-30 |
141.1680 JPY |
646.0278 USDT |
141.2770 JPY |
140.8790 JPY |
141.2910 JPY |
140.8790 JPY |
| 2023-07-29 |
141.1530 JPY |
3,142.2086 USDT |
141.2150 JPY |
140.9570 JPY |
141.2680 JPY |
141.0860 JPY |
| 2023-07-28 |
139.6530 JPY |
28,487.1735 USDT |
139.2960 JPY |
138.3600 JPY |
140.9420 JPY |
140.9420 JPY |
| 2023-07-27 |
139.9080 JPY |
2,413.2066 USDT |
139.9680 JPY |
139.0010 JPY |
141.5920 JPY |
139.0010 JPY |
| 2023-07-26 |
140.3640 JPY |
4,455.1864 USDT |
141.2090 JPY |
140.1490 JPY |
141.2090 JPY |
140.2620 JPY |
| 2023-07-25 |
141.3340 JPY |
305.2857 USDT |
141.2680 JPY |
140.7160 JPY |
141.6560 JPY |
141.2380 JPY |
| 2023-07-24 |
140.9180 JPY |
3,462.8299 USDT |
141.5940 JPY |
140.6170 JPY |
141.5940 JPY |
141.5940 JPY |
| 2023-07-23 |
141.7500 JPY |
170.5852 USDT |
141.7530 JPY |
141.7010 JPY |
141.7710 JPY |
141.7010 JPY |
| 2023-07-22 |
142.0180 JPY |
155.3292 USDT |
141.7340 JPY |
141.7340 JPY |
142.0680 JPY |
142.0680 JPY |
| 2023-07-21 |
140.7130 JPY |
3,044.3900 USDT |
139.7350 JPY |
139.7350 JPY |
141.9700 JPY |
141.5100 JPY |
| 2023-07-20 |
139.5300 JPY |
7,966.1584 USDT |
139.3230 JPY |
139.1520 JPY |
140.4170 JPY |
140.1850 JPY |
| 2023-07-19 |
139.3710 JPY |
18,816.2739 USDT |
139.3190 JPY |
139.3190 JPY |
139.7800 JPY |
139.7650 JPY |
| 2023-07-18 |
138.4040 JPY |
2,536.5065 USDT |
138.3610 JPY |
138.0410 JPY |
139.1980 JPY |
138.8900 JPY |
| 2023-07-17 |
138.5070 JPY |
6,285.2761 USDT |
138.6800 JPY |
138.2850 JPY |
139.3230 JPY |
138.5990 JPY |
| 2023-07-16 |
139.0310 JPY |
1,768.8923 USDT |
138.7860 JPY |
138.7640 JPY |
139.0430 JPY |
138.9400 JPY |
| 2023-07-15 |
138.8860 JPY |
330.0102 USDT |
139.0730 JPY |
138.7490 JPY |
139.0730 JPY |
139.0360 JPY |
| 2023-07-14 |
138.0700 JPY |
16,071.2288 USDT |
137.7230 JPY |
137.4060 JPY |
139.2200 JPY |
138.7460 JPY |
| 2023-07-13 |
138.0390 JPY |
19,948.7684 USDT |
138.6800 JPY |
137.6500 JPY |
138.8810 JPY |
138.1000 JPY |
| 2023-07-12 |
139.2150 JPY |
10,799.3769 USDT |
140.1200 JPY |
138.0700 JPY |
140.1200 JPY |
138.0700 JPY |
| 2023-07-11 |
140.4360 JPY |
951.4371 USDT |
141.1700 JPY |
140.0320 JPY |
141.1700 JPY |
140.4580 JPY |
| 2023-07-10 |
142.0820 JPY |
1,804.9009 USDT |
142.2720 JPY |
141.1870 JPY |
142.9090 JPY |
141.1870 JPY |
| 2023-07-09 |
142.2860 JPY |
500.4778 USDT |
142.0350 JPY |
142.0350 JPY |
142.3670 JPY |
142.3670 JPY |
| 2023-07-08 |
142.1670 JPY |
95.1107 USDT |
142.0200 JPY |
142.0200 JPY |
142.3260 JPY |
142.0240 JPY |
| 2023-07-07 |
142.6070 JPY |
4,590.8153 USDT |
144.0890 JPY |
141.9000 JPY |
144.2290 JPY |
142.2500 JPY |
| 2023-07-06 |
144.1780 JPY |
11,698.8056 USDT |
144.2370 JPY |
143.4290 JPY |
144.8240 JPY |
144.4070 JPY |
| 2023-07-05 |
144.4270 JPY |
2,692.9539 USDT |
144.4400 JPY |
143.9710 JPY |
144.8100 JPY |
144.2420 JPY |
| 2023-07-04 |
144.1880 JPY |
9,920.4090 USDT |
144.6480 JPY |
143.8500 JPY |
144.7700 JPY |
144.6590 JPY |
| 2023-07-03 |
144.6240 JPY |
1,959.0916 USDT |
144.5680 JPY |
144.2360 JPY |
144.9040 JPY |
144.6680 JPY |
| 2023-07-02 |
144.2290 JPY |
5,329.7321 USDT |
144.0850 JPY |
144.0850 JPY |
144.5690 JPY |
144.5690 JPY |
| 2023-07-01 |
144.1030 JPY |
1,069.6615 USDT |
144.1210 JPY |
143.9350 JPY |
144.4220 JPY |
143.9350 JPY |
| 2023-06-30 |
144.8310 JPY |
70,572.0660 USDT |
144.6400 JPY |
143.9210 JPY |
145.0000 JPY |
144.4240 JPY |
| 2023-06-29 |
144.4610 JPY |
2,495.7245 USDT |
144.2800 JPY |
144.0400 JPY |
144.9660 JPY |
144.8630 JPY |
| 2023-06-28 |
144.0840 JPY |
13,441.6549 USDT |
143.9980 JPY |
143.7420 JPY |
144.7720 JPY |
144.3000 JPY |