Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
138.1640 JPY |
3,263.6456 USDT |
138.6800 JPY |
138.0410 JPY |
138.6800 JPY |
138.2150 JPY |
| 2023-05-22 |
138.3930 JPY |
1,935.1459 USDT |
137.7230 JPY |
137.6220 JPY |
138.8030 JPY |
138.6320 JPY |
| 2023-05-21 |
0.0000 JPY |
0.0000 USDT |
138.0410 JPY |
138.0410 JPY |
138.0410 JPY |
138.0410 JPY |
| 2023-05-20 |
0.0000 JPY |
0.0000 USDT |
138.0410 JPY |
138.0410 JPY |
138.0410 JPY |
138.0410 JPY |
| 2023-05-19 |
138.1430 JPY |
287.2166 USDT |
138.3600 JPY |
137.7230 JPY |
138.5600 JPY |
138.0410 JPY |
| 2023-05-18 |
138.4920 JPY |
2,084.3377 USDT |
138.0410 JPY |
138.0410 JPY |
138.8100 JPY |
138.6390 JPY |
| 2023-05-17 |
137.5120 JPY |
1,572.8568 USDT |
136.6150 JPY |
136.4040 JPY |
137.8520 JPY |
137.8520 JPY |
| 2023-05-16 |
136.0780 JPY |
1,459.6909 USDT |
135.9340 JPY |
135.9110 JPY |
136.7270 JPY |
136.7270 JPY |
| 2023-05-15 |
135.9410 JPY |
379.8710 USDT |
136.1400 JPY |
135.7930 JPY |
136.3610 JPY |
136.1280 JPY |
| 2023-05-14 |
135.9650 JPY |
817.4342 USDT |
136.0000 JPY |
135.7030 JPY |
136.0420 JPY |
136.0420 JPY |
| 2023-05-13 |
135.9430 JPY |
2,023.1346 USDT |
135.7560 JPY |
135.5130 JPY |
136.0590 JPY |
136.0590 JPY |
| 2023-05-12 |
134.4320 JPY |
18,665.9799 USDT |
134.7150 JPY |
134.0310 JPY |
135.9190 JPY |
135.7110 JPY |
| 2023-05-11 |
134.6370 JPY |
12,032.5362 USDT |
134.2660 JPY |
133.8950 JPY |
134.8880 JPY |
134.7110 JPY |
| 2023-05-10 |
135.2280 JPY |
28,307.4527 USDT |
135.2000 JPY |
134.0300 JPY |
135.7650 JPY |
134.6510 JPY |
| 2023-05-09 |
135.2990 JPY |
526.7795 USDT |
135.5130 JPY |
134.8420 JPY |
135.5130 JPY |
135.4100 JPY |
| 2023-05-08 |
135.3810 JPY |
5,691.4206 USDT |
135.2000 JPY |
134.8880 JPY |
135.6120 JPY |
135.1570 JPY |
| 2023-05-07 |
135.2280 JPY |
2,104.9883 USDT |
135.3130 JPY |
135.0070 JPY |
135.5130 JPY |
135.5130 JPY |
| 2023-05-06 |
135.0250 JPY |
3,891.2764 USDT |
134.9070 JPY |
134.8880 JPY |
135.3710 JPY |
135.3710 JPY |
| 2023-05-05 |
134.5850 JPY |
1,297.0055 USDT |
133.9570 JPY |
133.9570 JPY |
135.2000 JPY |
134.8880 JPY |
| 2023-05-04 |
134.2220 JPY |
4,733.2086 USDT |
134.5780 JPY |
133.9570 JPY |
134.8880 JPY |
134.2660 JPY |
| 2023-05-03 |
135.7290 JPY |
214.1857 USDT |
136.4560 JPY |
134.8880 JPY |
136.5070 JPY |
134.8880 JPY |
| 2023-05-02 |
136.8830 JPY |
144.6777 USDT |
137.4050 JPY |
136.4570 JPY |
137.4050 JPY |
136.6980 JPY |
| 2023-05-01 |
137.5490 JPY |
7,706.8956 USDT |
136.3770 JPY |
136.3770 JPY |
137.7230 JPY |
137.4550 JPY |
| 2023-04-30 |
135.7590 JPY |
45,153.8066 USDT |
135.9320 JPY |
135.6790 JPY |
136.2730 JPY |
136.2570 JPY |
| 2023-04-29 |
136.1680 JPY |
5,850.7709 USDT |
135.9880 JPY |
135.9780 JPY |
136.3000 JPY |
135.9780 JPY |
| 2023-04-28 |
135.7900 JPY |
21,417.2988 USDT |
133.8990 JPY |
133.8990 JPY |
136.6360 JPY |
135.9960 JPY |
| 2023-04-27 |
133.6820 JPY |
1,348.1070 USDT |
133.5550 JPY |
133.5190 JPY |
134.1490 JPY |
133.9100 JPY |
| 2023-04-26 |
133.6900 JPY |
8,384.3935 USDT |
133.8010 JPY |
133.3500 JPY |
133.9710 JPY |
133.7210 JPY |
| 2023-04-25 |
134.0760 JPY |
1,601.1031 USDT |
134.5770 JPY |
133.6470 JPY |
134.5770 JPY |
133.6470 JPY |
| 2023-04-24 |
134.3370 JPY |
124.2664 USDT |
134.0970 JPY |
133.9780 JPY |
134.7200 JPY |
134.6410 JPY |
| 2023-04-23 |
134.4480 JPY |
14,214.2715 USDT |
134.4180 JPY |
134.0760 JPY |
134.5760 JPY |
134.0760 JPY |
| 2023-04-22 |
134.2570 JPY |
3,310.0455 USDT |
133.9570 JPY |
133.9570 JPY |
134.5100 JPY |
134.1240 JPY |
| 2023-04-21 |
134.1390 JPY |
5,418.5318 USDT |
133.9570 JPY |
133.8100 JPY |
134.5770 JPY |
134.2680 JPY |
| 2023-04-20 |
134.4710 JPY |
137.1232 USDT |
135.0700 JPY |
134.1010 JPY |
135.0700 JPY |
134.4670 JPY |
| 2023-04-19 |
134.9670 JPY |
7,163.4042 USDT |
134.2660 JPY |
134.2660 JPY |
135.1620 JPY |
134.6660 JPY |
| 2023-04-18 |
134.0510 JPY |
143.4037 USDT |
134.2660 JPY |
133.9870 JPY |
134.2660 JPY |
133.9870 JPY |
| 2023-04-17 |
134.2430 JPY |
113.0086 USDT |
134.1500 JPY |
133.9570 JPY |
134.5770 JPY |
134.5770 JPY |
| 2023-04-16 |
134.0430 JPY |
544.7844 USDT |
133.6660 JPY |
133.6660 JPY |
134.1110 JPY |
134.1110 JPY |
| 2023-04-15 |
133.6460 JPY |
1,122.6413 USDT |
133.9550 JPY |
133.5410 JPY |
133.9570 JPY |
133.9570 JPY |
| 2023-04-14 |
133.5310 JPY |
5,008.1260 USDT |
132.5580 JPY |
132.4620 JPY |
133.6820 JPY |
133.6820 JPY |
| 2023-04-13 |
133.2400 JPY |
3,451.7194 USDT |
133.2830 JPY |
132.7240 JPY |
133.3010 JPY |
132.7240 JPY |
| 2023-04-12 |
133.6860 JPY |
3,559.6120 USDT |
133.9410 JPY |
133.0310 JPY |
133.9990 JPY |
133.1410 JPY |
| 2023-04-11 |
133.3290 JPY |
1,291.7252 USDT |
133.3440 JPY |
133.2530 JPY |
133.9570 JPY |
133.9510 JPY |
| 2023-04-10 |
132.8880 JPY |
3,487.6542 USDT |
132.4160 JPY |
132.4160 JPY |
133.8590 JPY |
133.8590 JPY |
| 2023-04-09 |
132.2860 JPY |
6,799.8123 USDT |
132.0600 JPY |
132.0370 JPY |
132.3370 JPY |
132.1120 JPY |
| 2023-04-08 |
132.0320 JPY |
1,225.3968 USDT |
132.0350 JPY |
131.9990 JPY |
132.4280 JPY |
132.4280 JPY |
| 2023-04-07 |
131.7950 JPY |
9,774.9216 USDT |
131.6610 JPY |
131.4830 JPY |
132.2830 JPY |
132.2830 JPY |
| 2023-04-06 |
131.2290 JPY |
782.2817 USDT |
131.3500 JPY |
131.0740 JPY |
131.9220 JPY |
131.9220 JPY |
| 2023-04-05 |
131.3390 JPY |
2,991.5274 USDT |
131.3890 JPY |
130.9180 JPY |
131.7770 JPY |
130.9180 JPY |
| 2023-04-04 |
132.5460 JPY |
8,401.8547 USDT |
132.7820 JPY |
131.8260 JPY |
133.4080 JPY |
132.0900 JPY |