Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
132.7330 JPY |
17,682.6587 USDT |
132.8880 JPY |
131.7610 JPY |
133.7730 JPY |
132.6090 JPY |
| 2023-04-02 |
133.3500 JPY |
82,577.1337 USDT |
132.9370 JPY |
132.5280 JPY |
133.5080 JPY |
133.1510 JPY |
| 2023-04-01 |
132.5550 JPY |
99,763.6758 USDT |
132.7300 JPY |
132.1850 JPY |
132.9340 JPY |
132.7860 JPY |
| 2023-03-31 |
133.3040 JPY |
408.4118 USDT |
133.2480 JPY |
133.2480 JPY |
133.5710 JPY |
133.2740 JPY |
| 2023-03-30 |
132.6420 JPY |
5,700.0390 USDT |
132.8150 JPY |
132.4150 JPY |
133.0300 JPY |
132.8150 JPY |
| 2023-03-29 |
131.9600 JPY |
1,318.0657 USDT |
131.2220 JPY |
131.2220 JPY |
132.7820 JPY |
132.6020 JPY |
| 2023-03-28 |
130.6250 JPY |
18,025.0769 USDT |
131.0060 JPY |
130.4520 JPY |
131.1740 JPY |
131.1270 JPY |
| 2023-03-27 |
131.7650 JPY |
14,396.1866 USDT |
130.9450 JPY |
130.8750 JPY |
132.0900 JPY |
131.5690 JPY |
| 2023-03-26 |
130.9530 JPY |
7,755.5009 USDT |
131.0830 JPY |
130.7230 JPY |
131.1450 JPY |
130.7230 JPY |
| 2023-03-25 |
131.3010 JPY |
198,064.0485 USDT |
131.1440 JPY |
130.9070 JPY |
132.3080 JPY |
131.0820 JPY |
| 2023-03-24 |
130.4490 JPY |
308,950.3848 USDT |
130.9290 JPY |
129.8460 JPY |
131.9680 JPY |
130.7600 JPY |
| 2023-03-23 |
131.3590 JPY |
25,948.3660 USDT |
131.3860 JPY |
131.2900 JPY |
131.4020 JPY |
131.3060 JPY |
| 2023-03-22 |
133.0350 JPY |
118,191.1571 USDT |
132.9790 JPY |
131.2890 JPY |
133.1800 JPY |
131.8700 JPY |
| 2023-03-21 |
132.4070 JPY |
162,559.4829 USDT |
131.9600 JPY |
131.9600 JPY |
132.8590 JPY |
132.7800 JPY |
| 2023-03-20 |
131.6710 JPY |
93,607.0750 USDT |
132.9290 JPY |
131.3190 JPY |
133.0870 JPY |
131.7830 JPY |
| 2023-03-19 |
132.1400 JPY |
8,224.7010 USDT |
132.2020 JPY |
131.8620 JPY |
132.6740 JPY |
131.9500 JPY |
| 2023-03-18 |
132.1220 JPY |
4,123.4266 USDT |
132.2900 JPY |
131.8050 JPY |
132.4140 JPY |
132.4140 JPY |
| 2023-03-17 |
132.2990 JPY |
7,525.1106 USDT |
133.5760 JPY |
132.0140 JPY |
133.5760 JPY |
132.1100 JPY |
| 2023-03-16 |
133.1180 JPY |
5,753.8468 USDT |
132.9170 JPY |
132.3460 JPY |
134.1480 JPY |
134.1330 JPY |
| 2023-03-15 |
133.6840 JPY |
18,286.5750 USDT |
134.5700 JPY |
133.0230 JPY |
134.8190 JPY |
133.8570 JPY |
| 2023-03-14 |
134.2730 JPY |
109,914.7141 USDT |
133.5320 JPY |
133.3540 JPY |
136.0050 JPY |
134.5700 JPY |
| 2023-03-13 |
133.8750 JPY |
26,470.1893 USDT |
135.6220 JPY |
132.8420 JPY |
136.1060 JPY |
133.2220 JPY |
| 2023-03-12 |
136.4610 JPY |
25,763.9254 USDT |
135.7290 JPY |
135.3660 JPY |
137.4380 JPY |
135.6760 JPY |
| 2023-03-11 |
135.7910 JPY |
47,587.9610 USDT |
135.7120 JPY |
135.1420 JPY |
136.6650 JPY |
135.9500 JPY |
| 2023-03-10 |
135.8990 JPY |
11,954.6028 USDT |
135.9430 JPY |
134.2700 JPY |
137.0990 JPY |
135.3700 JPY |
| 2023-03-09 |
60.9680 JPY |
646,524.7524 USDT |
136.4490 JPY |
1.1100 JPY |
137.0320 JPY |
136.0940 JPY |
| 2023-03-08 |
137.2240 JPY |
3,759.8667 USDT |
137.2770 JPY |
136.8230 JPY |
137.7420 JPY |
137.4770 JPY |
| 2023-03-07 |
136.9030 JPY |
896.1316 USDT |
135.9160 JPY |
135.9160 JPY |
137.2870 JPY |
136.9830 JPY |
| 2023-03-06 |
135.8470 JPY |
1,667.1694 USDT |
135.8200 JPY |
135.6930 JPY |
136.1290 JPY |
135.6930 JPY |
| 2023-03-05 |
136.5200 JPY |
1,068.9404 USDT |
135.8460 JPY |
135.8460 JPY |
136.6410 JPY |
136.6410 JPY |
| 2023-03-04 |
135.9240 JPY |
10,303.9989 USDT |
135.8310 JPY |
135.8310 JPY |
136.1840 JPY |
136.1680 JPY |
| 2023-03-03 |
136.7430 JPY |
23,367.5987 USDT |
136.4880 JPY |
136.1420 JPY |
137.3640 JPY |
136.1420 JPY |
| 2023-03-02 |
136.5930 JPY |
8,257.0872 USDT |
136.5630 JPY |
136.5630 JPY |
137.0060 JPY |
137.0060 JPY |
| 2023-03-01 |
136.3020 JPY |
5,354.0936 USDT |
136.3970 JPY |
135.7270 JPY |
136.6430 JPY |
136.3420 JPY |
| 2023-02-28 |
136.5220 JPY |
2,679.4700 USDT |
136.6860 JPY |
135.7230 JPY |
136.7040 JPY |
136.3460 JPY |
| 2023-02-27 |
136.2470 JPY |
1,616.0807 USDT |
136.3690 JPY |
136.1860 JPY |
136.5060 JPY |
136.1860 JPY |
| 2023-02-26 |
136.4770 JPY |
86.0074 USDT |
136.3810 JPY |
136.3810 JPY |
136.5730 JPY |
136.5730 JPY |
| 2023-02-25 |
0.0000 JPY |
0.0000 USDT |
136.3420 JPY |
136.3420 JPY |
136.3420 JPY |
136.3420 JPY |
| 2023-02-24 |
135.8120 JPY |
5,516.9989 USDT |
134.8110 JPY |
134.6960 JPY |
136.6380 JPY |
136.3420 JPY |
| 2023-02-23 |
135.1390 JPY |
1,706.8720 USDT |
134.7630 JPY |
134.7630 JPY |
135.3990 JPY |
135.2300 JPY |
| 2023-02-22 |
134.7000 JPY |
40.8800 USDT |
135.0300 JPY |
134.3390 JPY |
135.0300 JPY |
134.7060 JPY |
| 2023-02-21 |
134.6550 JPY |
1,454.8162 USDT |
134.2620 JPY |
134.2620 JPY |
135.0800 JPY |
135.0800 JPY |
| 2023-02-20 |
134.1120 JPY |
2,826.6883 USDT |
134.5760 JPY |
133.9240 JPY |
134.5760 JPY |
134.0600 JPY |
| 2023-02-19 |
134.2760 JPY |
826.0142 USDT |
134.0070 JPY |
133.9640 JPY |
134.4460 JPY |
134.3380 JPY |
| 2023-02-18 |
134.0300 JPY |
30.7727 USDT |
134.0370 JPY |
134.0250 JPY |
134.0370 JPY |
134.0250 JPY |
| 2023-02-17 |
134.6730 JPY |
1,273.4420 USDT |
134.3370 JPY |
133.9780 JPY |
135.0130 JPY |
134.1090 JPY |
| 2023-02-16 |
133.5830 JPY |
1,467.7787 USDT |
133.5110 JPY |
133.5110 JPY |
134.0590 JPY |
133.9640 JPY |
| 2023-02-15 |
134.0090 JPY |
4,766.2244 USDT |
133.0930 JPY |
133.0930 JPY |
134.1780 JPY |
134.0630 JPY |
| 2023-02-14 |
132.8170 JPY |
10,020.7289 USDT |
132.2470 JPY |
131.8130 JPY |
133.0200 JPY |
132.9580 JPY |
| 2023-02-13 |
132.9040 JPY |
957.7599 USDT |
131.6780 JPY |
131.6780 JPY |
133.0040 JPY |
132.7430 JPY |