Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
133.5830 JPY |
1,467.7787 USDT |
133.5110 JPY |
133.5110 JPY |
134.0590 JPY |
133.9640 JPY |
| 2023-02-15 |
134.0090 JPY |
4,766.2244 USDT |
133.0930 JPY |
133.0930 JPY |
134.1780 JPY |
134.0630 JPY |
| 2023-02-14 |
132.8170 JPY |
10,020.7289 USDT |
132.2470 JPY |
131.8130 JPY |
133.0200 JPY |
132.9580 JPY |
| 2023-02-13 |
132.9040 JPY |
957.7599 USDT |
131.6780 JPY |
131.6780 JPY |
133.0040 JPY |
132.7430 JPY |
| 2023-02-12 |
131.4390 JPY |
126.8559 USDT |
131.2770 JPY |
131.2770 JPY |
131.5470 JPY |
131.5470 JPY |
| 2023-02-11 |
131.5530 JPY |
5.5849 USDT |
131.5530 JPY |
131.5530 JPY |
131.5530 JPY |
131.5530 JPY |
| 2023-02-10 |
131.1220 JPY |
2,753.6420 USDT |
131.5100 JPY |
130.5190 JPY |
131.9660 JPY |
130.5190 JPY |
| 2023-02-09 |
131.3830 JPY |
1,941.6596 USDT |
131.6360 JPY |
131.1080 JPY |
131.7740 JPY |
131.7740 JPY |
| 2023-02-08 |
131.4390 JPY |
5.8378 USDT |
131.4390 JPY |
131.4390 JPY |
131.4390 JPY |
131.4390 JPY |
| 2023-02-07 |
131.1560 JPY |
76.2422 USDT |
131.6330 JPY |
130.6570 JPY |
131.6330 JPY |
131.1720 JPY |
| 2023-02-06 |
132.7760 JPY |
5,675.3549 USDT |
131.9110 JPY |
131.9110 JPY |
132.9470 JPY |
132.6100 JPY |
| 2023-02-05 |
131.8790 JPY |
129,767.9891 USDT |
131.4330 JPY |
131.0450 JPY |
132.2910 JPY |
132.1580 JPY |
| 2023-02-04 |
131.0780 JPY |
20.0000 USDT |
131.0780 JPY |
131.0780 JPY |
131.0780 JPY |
131.0780 JPY |
| 2023-02-03 |
129.1880 JPY |
9,528.9484 USDT |
128.7220 JPY |
128.6110 JPY |
131.0580 JPY |
130.9570 JPY |
| 2023-02-02 |
128.7780 JPY |
1,847.4437 USDT |
128.7030 JPY |
128.4460 JPY |
129.0400 JPY |
129.0400 JPY |
| 2023-02-01 |
128.9480 JPY |
11,129.8529 USDT |
129.8720 JPY |
128.6590 JPY |
130.3110 JPY |
128.6600 JPY |
| 2023-01-31 |
0.0000 JPY |
0.0000 USDT |
130.7770 JPY |
130.7770 JPY |
130.7770 JPY |
130.7770 JPY |
| 2023-01-30 |
129.7670 JPY |
15,185.5388 USDT |
130.0230 JPY |
129.4470 JPY |
130.7820 JPY |
130.7770 JPY |
| 2023-01-29 |
129.9730 JPY |
1,411.6473 USDT |
129.8340 JPY |
129.8050 JPY |
130.0490 JPY |
130.0490 JPY |
| 2023-01-28 |
129.8530 JPY |
270.3421 USDT |
129.8670 JPY |
129.8390 JPY |
129.9980 JPY |
129.8390 JPY |
| 2023-01-27 |
130.1390 JPY |
3,121.6166 USDT |
130.1530 JPY |
129.9160 JPY |
130.4180 JPY |
130.0470 JPY |
| 2023-01-26 |
130.7780 JPY |
5,687.5692 USDT |
130.0100 JPY |
129.6070 JPY |
130.8490 JPY |
130.8490 JPY |
| 2023-01-25 |
130.1010 JPY |
225,816.1712 USDT |
130.3460 JPY |
129.7910 JPY |
130.5500 JPY |
130.0090 JPY |
| 2023-01-24 |
130.1710 JPY |
863.5686 USDT |
130.2820 JPY |
129.8120 JPY |
130.3770 JPY |
129.9760 JPY |
| 2023-01-23 |
130.4280 JPY |
576.3302 USDT |
130.5710 JPY |
129.7710 JPY |
130.9460 JPY |
130.9460 JPY |
| 2023-01-22 |
129.6510 JPY |
47,313.7718 USDT |
130.1990 JPY |
129.4880 JPY |
130.1990 JPY |
129.9370 JPY |
| 2023-01-21 |
130.0990 JPY |
94,202.6904 USDT |
129.4930 JPY |
129.0570 JPY |
130.2430 JPY |
129.7210 JPY |
| 2023-01-20 |
129.5880 JPY |
1,489.4236 USDT |
130.5070 JPY |
129.4990 JPY |
130.5070 JPY |
129.5210 JPY |
| 2023-01-19 |
128.4240 JPY |
7,171.2939 USDT |
128.4130 JPY |
128.0950 JPY |
128.7930 JPY |
128.3150 JPY |
| 2023-01-18 |
129.3100 JPY |
13,798.3622 USDT |
128.7230 JPY |
128.1780 JPY |
130.1350 JPY |
129.1630 JPY |
| 2023-01-17 |
128.5780 JPY |
1,546.1977 USDT |
128.6320 JPY |
128.1140 JPY |
129.2670 JPY |
128.1140 JPY |
| 2023-01-16 |
128.4130 JPY |
7,909.9112 USDT |
127.9380 JPY |
127.1620 JPY |
128.8040 JPY |
128.7860 JPY |
| 2023-01-15 |
127.6240 JPY |
1,437.5589 USDT |
128.0040 JPY |
127.3800 JPY |
128.0890 JPY |
127.3800 JPY |
| 2023-01-14 |
127.8360 JPY |
30,652.5254 USDT |
127.8740 JPY |
127.5670 JPY |
128.4930 JPY |
128.0070 JPY |
| 2023-01-13 |
128.6630 JPY |
12,774.6763 USDT |
129.0840 JPY |
127.6130 JPY |
129.1410 JPY |
127.9110 JPY |
| 2023-01-12 |
131.1590 JPY |
31,814.4887 USDT |
131.8640 JPY |
129.0000 JPY |
131.8640 JPY |
129.2870 JPY |
| 2023-01-11 |
132.4980 JPY |
2,112.3041 USDT |
132.3710 JPY |
131.9080 JPY |
133.0160 JPY |
131.9080 JPY |
| 2023-01-10 |
0.0000 JPY |
0.0000 USDT |
131.9220 JPY |
131.9220 JPY |
131.9220 JPY |
131.9220 JPY |
| 2023-01-09 |
132.5800 JPY |
58,009.5804 USDT |
131.6400 JPY |
131.5440 JPY |
132.7770 JPY |
131.9220 JPY |
| 2023-01-08 |
131.8900 JPY |
636.2209 USDT |
132.1670 JPY |
131.7800 JPY |
132.1670 JPY |
131.9580 JPY |
| 2023-01-07 |
0.0000 JPY |
0.0000 USDT |
131.6890 JPY |
131.6890 JPY |
131.6890 JPY |
131.6890 JPY |
| 2023-01-06 |
133.9690 JPY |
2,115.2964 USDT |
133.9330 JPY |
131.6890 JPY |
134.5470 JPY |
131.6890 JPY |
| 2023-01-05 |
132.2190 JPY |
1,255.0438 USDT |
132.0650 JPY |
132.0640 JPY |
133.5840 JPY |
132.7830 JPY |
| 2023-01-04 |
131.4110 JPY |
195.8557 USDT |
130.6760 JPY |
130.6760 JPY |
132.6420 JPY |
132.6420 JPY |
| 2023-01-03 |
130.0000 JPY |
86,899.4350 USDT |
130.2280 JPY |
129.9460 JPY |
130.6330 JPY |
130.2150 JPY |
| 2023-01-02 |
130.7840 JPY |
2,590.6383 USDT |
131.0090 JPY |
130.4240 JPY |
131.1000 JPY |
131.1000 JPY |
| 2023-01-01 |
130.9390 JPY |
3,848.3466 USDT |
130.9820 JPY |
130.7810 JPY |
131.1000 JPY |
130.7810 JPY |
| 2022-12-31 |
131.0880 JPY |
2,200.7864 USDT |
131.2880 JPY |
130.9200 JPY |
131.2880 JPY |
131.1000 JPY |
| 2022-12-30 |
131.9170 JPY |
13,914.1972 USDT |
132.6810 JPY |
131.1280 JPY |
132.6810 JPY |
131.3790 JPY |
| 2022-12-29 |
133.2040 JPY |
1,751.8005 USDT |
134.0930 JPY |
132.7280 JPY |
134.0930 JPY |
133.0080 JPY |