Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
132.8830 JPY |
3,199.6578 USDT |
132.6780 JPY |
132.6760 JPY |
133.0860 JPY |
132.9000 JPY |
| 2022-12-23 |
132.6130 JPY |
2,753.8216 USDT |
132.8780 JPY |
132.3930 JPY |
132.8780 JPY |
132.7480 JPY |
| 2022-12-22 |
132.5750 JPY |
382.7246 USDT |
132.2680 JPY |
132.2680 JPY |
132.6050 JPY |
132.3030 JPY |
| 2022-12-21 |
132.3100 JPY |
921.1862 USDT |
132.2800 JPY |
132.0050 JPY |
132.5850 JPY |
132.5850 JPY |
| 2022-12-20 |
133.5370 JPY |
57,584.6924 USDT |
136.9320 JPY |
131.3770 JPY |
136.9320 JPY |
131.3770 JPY |
| 2022-12-19 |
136.5190 JPY |
6,100.8356 USDT |
136.3820 JPY |
136.0000 JPY |
136.7120 JPY |
136.7120 JPY |
| 2022-12-18 |
136.5230 JPY |
9,539.4186 USDT |
136.7120 JPY |
136.1250 JPY |
136.7120 JPY |
136.1250 JPY |
| 2022-12-17 |
136.9730 JPY |
73.1829 USDT |
137.0940 JPY |
136.7120 JPY |
137.0940 JPY |
136.7120 JPY |
| 2022-12-16 |
137.3030 JPY |
9,677.2055 USDT |
137.6400 JPY |
136.7410 JPY |
137.6400 JPY |
137.0450 JPY |
| 2022-12-15 |
135.9640 JPY |
5,906.8016 USDT |
135.7320 JPY |
135.7320 JPY |
136.0000 JPY |
136.0000 JPY |
| 2022-12-14 |
135.1480 JPY |
13,108.2912 USDT |
135.1290 JPY |
134.6070 JPY |
135.7000 JPY |
135.2740 JPY |
| 2022-12-13 |
136.1480 JPY |
13,383.0703 USDT |
137.5260 JPY |
135.0000 JPY |
137.8340 JPY |
135.0000 JPY |
| 2022-12-12 |
137.1570 JPY |
2,153.8313 USDT |
136.9510 JPY |
136.9510 JPY |
137.9060 JPY |
137.5820 JPY |
| 2022-12-11 |
136.4530 JPY |
1,084.2672 USDT |
136.4650 JPY |
136.4360 JPY |
136.8690 JPY |
136.8690 JPY |
| 2022-12-10 |
136.6060 JPY |
4,712.5000 USDT |
136.6170 JPY |
136.4360 JPY |
136.8990 JPY |
136.6530 JPY |
| 2022-12-09 |
135.4780 JPY |
60,516.6117 USDT |
136.0420 JPY |
135.3740 JPY |
136.5070 JPY |
136.5070 JPY |
| 2022-12-08 |
135.9020 JPY |
236,214.4824 USDT |
136.3030 JPY |
135.1570 JPY |
136.5260 JPY |
136.5240 JPY |
| 2022-12-07 |
137.4380 JPY |
1,914.4680 USDT |
137.1840 JPY |
137.0430 JPY |
137.9460 JPY |
137.0430 JPY |
| 2022-12-06 |
136.5820 JPY |
457.3927 USDT |
136.4090 JPY |
136.4090 JPY |
137.0880 JPY |
137.0880 JPY |
| 2022-12-05 |
135.7700 JPY |
179,031.2847 USDT |
134.4400 JPY |
134.4400 JPY |
136.8490 JPY |
136.6710 JPY |
| 2022-12-04 |
0.0000 JPY |
0.0000 USDT |
134.6250 JPY |
134.6250 JPY |
134.6250 JPY |
134.6250 JPY |
| 2022-12-03 |
134.6240 JPY |
181.4586 USDT |
134.6240 JPY |
134.6240 JPY |
134.6250 JPY |
134.6250 JPY |
| 2022-12-02 |
135.4420 JPY |
4,167.0225 USDT |
135.5070 JPY |
134.0770 JPY |
135.9400 JPY |
134.6170 JPY |
| 2022-12-01 |
136.3070 JPY |
870.5614 USDT |
137.5890 JPY |
135.7440 JPY |
137.5890 JPY |
136.1000 JPY |
| 2022-11-30 |
138.9000 JPY |
86,951.6350 USDT |
138.2950 JPY |
137.8270 JPY |
139.5660 JPY |
138.2940 JPY |
| 2022-11-29 |
138.9710 JPY |
62,569.7155 USDT |
139.1000 JPY |
137.9490 JPY |
139.3000 JPY |
138.3770 JPY |
| 2022-11-28 |
138.3080 JPY |
31,241.4999 USDT |
139.0330 JPY |
137.6610 JPY |
139.2370 JPY |
138.9980 JPY |
| 2022-11-27 |
138.8000 JPY |
649.5173 USDT |
138.7420 JPY |
138.7230 JPY |
139.2000 JPY |
138.9000 JPY |
| 2022-11-26 |
139.2940 JPY |
25,038.4295 USDT |
138.7640 JPY |
138.7640 JPY |
139.3000 JPY |
139.2990 JPY |
| 2022-11-25 |
138.7500 JPY |
100,923.3051 USDT |
138.6990 JPY |
138.3910 JPY |
139.5450 JPY |
139.1710 JPY |
| 2022-11-24 |
139.1740 JPY |
104,053.9045 USDT |
139.2100 JPY |
138.1710 JPY |
139.2100 JPY |
138.6650 JPY |
| 2022-11-23 |
141.0250 JPY |
19,148.8779 USDT |
141.3180 JPY |
139.2330 JPY |
141.6850 JPY |
139.2850 JPY |
| 2022-11-22 |
141.7860 JPY |
283,077.0114 USDT |
142.0500 JPY |
141.0880 JPY |
142.3770 JPY |
141.2690 JPY |
| 2022-11-21 |
140.9080 JPY |
1,822.7569 USDT |
140.4390 JPY |
140.1020 JPY |
142.4110 JPY |
142.1900 JPY |
| 2022-11-20 |
140.2780 JPY |
1,217.1489 USDT |
140.1690 JPY |
140.1620 JPY |
140.6050 JPY |
140.4310 JPY |
| 2022-11-19 |
140.4580 JPY |
53.7574 USDT |
140.5160 JPY |
140.0460 JPY |
140.5160 JPY |
140.0460 JPY |
| 2022-11-18 |
140.2100 JPY |
7,005.8929 USDT |
140.2250 JPY |
139.6700 JPY |
140.5160 JPY |
140.5160 JPY |
| 2022-11-17 |
139.5320 JPY |
81,580.6364 USDT |
139.5030 JPY |
139.3270 JPY |
140.4750 JPY |
140.0480 JPY |
| 2022-11-16 |
139.4440 JPY |
69.2384 USDT |
139.6140 JPY |
139.3360 JPY |
139.6140 JPY |
139.4480 JPY |
| 2022-11-15 |
138.8380 JPY |
17,742.7716 USDT |
140.1710 JPY |
138.0170 JPY |
140.1710 JPY |
139.1870 JPY |
| 2022-11-14 |
139.3130 JPY |
73,071.6071 USDT |
139.6530 JPY |
138.5020 JPY |
140.6050 JPY |
139.5650 JPY |
| 2022-11-13 |
138.6450 JPY |
2,454.2816 USDT |
138.5920 JPY |
138.4340 JPY |
139.4810 JPY |
139.4810 JPY |
| 2022-11-12 |
138.8230 JPY |
455,467.2227 USDT |
138.7650 JPY |
138.2610 JPY |
139.5080 JPY |
138.4880 JPY |
| 2022-11-11 |
140.1850 JPY |
16,327.4633 USDT |
141.4150 JPY |
138.3420 JPY |
142.3460 JPY |
138.8010 JPY |
| 2022-11-10 |
145.5680 JPY |
402,920.4903 USDT |
146.0220 JPY |
141.0810 JPY |
146.4680 JPY |
141.0810 JPY |
| 2022-11-09 |
146.2230 JPY |
444,925.4489 USDT |
145.7550 JPY |
145.2530 JPY |
146.7300 JPY |
146.5300 JPY |
| 2022-11-08 |
146.0320 JPY |
39,522.3236 USDT |
146.9200 JPY |
145.2120 JPY |
147.1780 JPY |
146.2390 JPY |
| 2022-11-07 |
146.8870 JPY |
6,452.4048 USDT |
147.5710 JPY |
146.4000 JPY |
147.8760 JPY |
146.8500 JPY |
| 2022-11-06 |
147.3350 JPY |
3,087.2470 USDT |
146.9640 JPY |
146.4270 JPY |
147.6690 JPY |
147.3380 JPY |
| 2022-11-05 |
146.4950 JPY |
2,878.8845 USDT |
146.5820 JPY |
146.3990 JPY |
147.0730 JPY |
146.4320 JPY |