Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
148.3070 JPY |
7,580.0648 USDT |
148.1530 JPY |
146.5040 JPY |
148.5640 JPY |
146.5040 JPY |
| 2022-11-03 |
147.8330 JPY |
584.9242 USDT |
148.1360 JPY |
147.4650 JPY |
148.6410 JPY |
148.6410 JPY |
| 2022-11-02 |
146.5860 JPY |
31,310.3481 USDT |
147.3900 JPY |
146.2100 JPY |
147.8600 JPY |
147.6410 JPY |
| 2022-11-01 |
148.0520 JPY |
3,559.8883 USDT |
148.2660 JPY |
147.7540 JPY |
148.2920 JPY |
147.7540 JPY |
| 2022-10-31 |
148.4950 JPY |
14,584.9079 USDT |
148.6050 JPY |
148.4360 JPY |
149.1130 JPY |
149.1130 JPY |
| 2022-10-30 |
147.4540 JPY |
60.7207 USDT |
147.4540 JPY |
147.4540 JPY |
147.4540 JPY |
147.4540 JPY |
| 2022-10-29 |
147.7890 JPY |
25.8307 USDT |
147.7890 JPY |
147.7890 JPY |
147.7890 JPY |
147.7890 JPY |
| 2022-10-28 |
147.4380 JPY |
2,170.3281 USDT |
147.2970 JPY |
147.2970 JPY |
147.6220 JPY |
147.6220 JPY |
| 2022-10-27 |
146.9250 JPY |
351.8487 USDT |
146.4110 JPY |
145.8140 JPY |
147.0890 JPY |
146.6240 JPY |
| 2022-10-26 |
146.9370 JPY |
34,366.6880 USDT |
148.2470 JPY |
146.1800 JPY |
148.2470 JPY |
146.1800 JPY |
| 2022-10-25 |
148.5450 JPY |
7,738.1777 USDT |
149.1200 JPY |
147.9550 JPY |
149.1200 JPY |
147.9550 JPY |
| 2022-10-24 |
148.3360 JPY |
723.3145 USDT |
148.1930 JPY |
148.1930 JPY |
149.1910 JPY |
148.9000 JPY |
| 2022-10-23 |
147.8770 JPY |
1,338.5134 USDT |
147.6170 JPY |
147.6170 JPY |
148.7760 JPY |
148.7760 JPY |
| 2022-10-22 |
148.0240 JPY |
166.6873 USDT |
147.9990 JPY |
147.9990 JPY |
148.0480 JPY |
148.0480 JPY |
| 2022-10-21 |
150.2330 JPY |
7,830.1596 USDT |
150.3400 JPY |
147.8010 JPY |
151.8460 JPY |
147.8010 JPY |
| 2022-10-20 |
150.0700 JPY |
1,160.1725 USDT |
149.9860 JPY |
149.8700 JPY |
150.6930 JPY |
150.1600 JPY |
| 2022-10-19 |
149.5360 JPY |
29,891.1562 USDT |
149.3920 JPY |
149.3920 JPY |
149.9860 JPY |
149.9860 JPY |
| 2022-10-18 |
149.2490 JPY |
7,740.0983 USDT |
148.8300 JPY |
148.8260 JPY |
149.8150 JPY |
149.8150 JPY |
| 2022-10-17 |
148.7260 JPY |
3,857.6913 USDT |
148.6900 JPY |
148.6900 JPY |
149.1240 JPY |
149.1240 JPY |
| 2022-10-16 |
0.0000 JPY |
0.0000 USDT |
148.2030 JPY |
148.2030 JPY |
148.2030 JPY |
148.2030 JPY |
| 2022-10-15 |
0.0000 JPY |
0.0000 USDT |
148.2030 JPY |
148.2030 JPY |
148.2030 JPY |
148.2030 JPY |
| 2022-10-14 |
148.0820 JPY |
510.1392 USDT |
147.3210 JPY |
147.2200 JPY |
148.2030 JPY |
148.2030 JPY |
| 2022-10-13 |
147.1880 JPY |
7,972.0169 USDT |
147.3120 JPY |
146.8040 JPY |
147.7780 JPY |
147.0700 JPY |
| 2022-10-12 |
146.9920 JPY |
1,956.1171 USDT |
146.8080 JPY |
146.8080 JPY |
147.3580 JPY |
146.9280 JPY |
| 2022-10-11 |
146.0170 JPY |
100.0000 USDT |
146.0170 JPY |
146.0170 JPY |
146.0170 JPY |
146.0170 JPY |
| 2022-10-10 |
145.7010 JPY |
6,100.2500 USDT |
145.4600 JPY |
145.4600 JPY |
146.0150 JPY |
146.0150 JPY |
| 2022-10-09 |
145.4020 JPY |
513.3237 USDT |
145.4030 JPY |
145.3960 JPY |
145.4030 JPY |
145.3960 JPY |
| 2022-10-08 |
145.9850 JPY |
8,246.9914 USDT |
145.7340 JPY |
145.7340 JPY |
146.0040 JPY |
146.0040 JPY |
| 2022-10-07 |
145.5110 JPY |
2,273.9746 USDT |
145.5060 JPY |
145.2340 JPY |
145.8640 JPY |
145.2340 JPY |
| 2022-10-06 |
0.0000 JPY |
0.0000 USDT |
144.6970 JPY |
144.6970 JPY |
144.6970 JPY |
144.6970 JPY |
| 2022-10-05 |
144.6970 JPY |
16.4589 USDT |
144.6970 JPY |
144.6970 JPY |
144.6970 JPY |
144.6970 JPY |
| 2022-10-04 |
144.5940 JPY |
12,524.2193 USDT |
145.1720 JPY |
144.4500 JPY |
145.1720 JPY |
144.6570 JPY |
| 2022-10-03 |
144.7910 JPY |
5,848.2837 USDT |
144.8520 JPY |
144.4500 JPY |
144.8520 JPY |
144.4500 JPY |
| 2022-10-02 |
144.6030 JPY |
219.8520 USDT |
144.6260 JPY |
144.5380 JPY |
144.6260 JPY |
144.5380 JPY |
| 2022-10-01 |
0.0000 JPY |
0.0000 USDT |
144.9590 JPY |
144.9590 JPY |
144.9590 JPY |
144.9590 JPY |
| 2022-09-30 |
145.1420 JPY |
265.0920 USDT |
144.4210 JPY |
144.4210 JPY |
145.3150 JPY |
144.9590 JPY |
| 2022-09-29 |
144.4990 JPY |
349.3253 USDT |
144.5390 JPY |
144.2510 JPY |
144.6630 JPY |
144.4200 JPY |
| 2022-09-28 |
143.8960 JPY |
5,488.0540 USDT |
144.7320 JPY |
143.8100 JPY |
144.7320 JPY |
144.1550 JPY |
| 2022-09-27 |
144.8390 JPY |
1,221.3866 USDT |
144.2910 JPY |
144.2910 JPY |
145.2090 JPY |
145.2090 JPY |
| 2022-09-26 |
143.9640 JPY |
7,221.3709 USDT |
143.7000 JPY |
143.7000 JPY |
144.6020 JPY |
144.4810 JPY |
| 2022-09-25 |
143.7540 JPY |
30,258.2919 USDT |
143.1540 JPY |
142.9980 JPY |
143.9860 JPY |
143.9860 JPY |
| 2022-09-24 |
143.5770 JPY |
602.0689 USDT |
143.5280 JPY |
143.5280 JPY |
143.5800 JPY |
143.5800 JPY |
| 2022-09-23 |
143.1000 JPY |
2,906.2238 USDT |
142.6170 JPY |
142.5610 JPY |
143.7430 JPY |
143.4170 JPY |
| 2022-09-22 |
144.2050 JPY |
118,301.5605 USDT |
144.0040 JPY |
140.9400 JPY |
145.4740 JPY |
142.8330 JPY |
| 2022-09-21 |
144.2880 JPY |
16,345.0485 USDT |
143.9490 JPY |
143.1290 JPY |
145.0210 JPY |
144.5040 JPY |
| 2022-09-20 |
143.7870 JPY |
120,434.7498 USDT |
143.7900 JPY |
143.5700 JPY |
144.0700 JPY |
143.8290 JPY |
| 2022-09-19 |
143.7210 JPY |
1,918.4417 USDT |
143.4790 JPY |
143.2300 JPY |
144.0840 JPY |
143.2300 JPY |
| 2022-09-18 |
143.2130 JPY |
1,288.5265 USDT |
143.3570 JPY |
142.9400 JPY |
143.4860 JPY |
143.2800 JPY |
| 2022-09-17 |
143.2680 JPY |
1,959.4493 USDT |
143.3050 JPY |
143.0210 JPY |
143.4860 JPY |
143.4150 JPY |
| 2022-09-16 |
143.5150 JPY |
1,475.5429 USDT |
143.4160 JPY |
143.2340 JPY |
143.8210 JPY |
143.2720 JPY |