Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
143.6090 JPY |
3,142.3657 USDT |
143.1770 JPY |
143.1000 JPY |
144.1130 JPY |
143.8630 JPY |
| 2022-09-14 |
143.7410 JPY |
2,968.8595 USDT |
144.6540 JPY |
143.0910 JPY |
144.8430 JPY |
143.2800 JPY |
| 2022-09-13 |
143.6300 JPY |
71,420.4507 USDT |
142.4400 JPY |
142.0200 JPY |
144.9360 JPY |
144.9110 JPY |
| 2022-09-12 |
142.7690 JPY |
668.3752 USDT |
142.3500 JPY |
142.3500 JPY |
143.0560 JPY |
142.4110 JPY |
| 2022-09-11 |
142.7590 JPY |
539.9136 USDT |
142.9280 JPY |
142.1770 JPY |
142.9880 JPY |
142.1770 JPY |
| 2022-09-10 |
142.6310 JPY |
702.5815 USDT |
143.0520 JPY |
142.4890 JPY |
143.0600 JPY |
142.8810 JPY |
| 2022-09-09 |
142.8280 JPY |
4,983.3737 USDT |
143.9100 JPY |
142.0300 JPY |
143.9100 JPY |
142.7510 JPY |
| 2022-09-08 |
144.1080 JPY |
8,156.8781 USDT |
144.4640 JPY |
143.5500 JPY |
144.5700 JPY |
144.2690 JPY |
| 2022-09-07 |
144.2640 JPY |
6,068.8558 USDT |
143.6700 JPY |
143.6200 JPY |
144.7580 JPY |
143.9240 JPY |
| 2022-09-06 |
141.5890 JPY |
8,822.3135 USDT |
140.1440 JPY |
140.1440 JPY |
143.3640 JPY |
142.4160 JPY |
| 2022-09-05 |
140.6780 JPY |
3,583.7546 USDT |
140.7000 JPY |
140.3100 JPY |
140.7270 JPY |
140.7270 JPY |
| 2022-09-04 |
140.5710 JPY |
1,077.7117 USDT |
140.7260 JPY |
140.2280 JPY |
140.7260 JPY |
140.5650 JPY |
| 2022-09-03 |
140.3770 JPY |
3,277.2178 USDT |
140.6120 JPY |
140.1870 JPY |
140.6120 JPY |
140.1870 JPY |
| 2022-09-02 |
140.6990 JPY |
35,790.5069 USDT |
140.5050 JPY |
140.3540 JPY |
140.7420 JPY |
140.3540 JPY |
| 2022-09-01 |
139.7700 JPY |
2,283.8355 USDT |
139.5020 JPY |
139.2680 JPY |
139.8240 JPY |
139.2680 JPY |
| 2022-08-31 |
138.8230 JPY |
25,399.0069 USDT |
138.5600 JPY |
138.4420 JPY |
139.0240 JPY |
138.8000 JPY |
| 2022-08-30 |
138.7330 JPY |
22,732.0467 USDT |
138.5800 JPY |
138.5000 JPY |
139.1430 JPY |
139.1430 JPY |
| 2022-08-29 |
138.8690 JPY |
6,093.4561 USDT |
138.4100 JPY |
138.3180 JPY |
138.9800 JPY |
138.9800 JPY |
| 2022-08-28 |
137.6540 JPY |
518.6757 USDT |
137.6080 JPY |
137.5260 JPY |
138.0830 JPY |
138.0830 JPY |
| 2022-08-27 |
137.6770 JPY |
435.2118 USDT |
137.5130 JPY |
137.5120 JPY |
138.1290 JPY |
138.1290 JPY |
| 2022-08-26 |
136.9830 JPY |
86,222.8862 USDT |
136.6600 JPY |
136.6600 JPY |
137.7790 JPY |
137.5530 JPY |
| 2022-08-25 |
136.6500 JPY |
1,208.0891 USDT |
136.6550 JPY |
136.6090 JPY |
136.7500 JPY |
136.6600 JPY |
| 2022-08-24 |
136.6260 JPY |
4,825.1731 USDT |
137.2260 JPY |
135.9310 JPY |
137.2390 JPY |
135.9310 JPY |
| 2022-08-23 |
137.0370 JPY |
5,634.6576 USDT |
137.3220 JPY |
136.2010 JPY |
137.3800 JPY |
137.1170 JPY |
| 2022-08-22 |
137.5200 JPY |
39,619.3894 USDT |
137.7000 JPY |
136.7000 JPY |
137.9280 JPY |
137.1700 JPY |
| 2022-08-21 |
137.2930 JPY |
550.4255 USDT |
137.2760 JPY |
137.2530 JPY |
137.3070 JPY |
137.3070 JPY |
| 2022-08-20 |
136.9780 JPY |
221.8313 USDT |
137.3020 JPY |
136.8210 JPY |
137.3020 JPY |
137.2430 JPY |
| 2022-08-19 |
136.6550 JPY |
5,868.5662 USDT |
136.4680 JPY |
136.3850 JPY |
137.1810 JPY |
137.0790 JPY |
| 2022-08-18 |
135.1760 JPY |
1,691.3055 USDT |
135.5300 JPY |
134.9290 JPY |
135.5300 JPY |
135.4900 JPY |
| 2022-08-17 |
134.9970 JPY |
6,201.9165 USDT |
134.8960 JPY |
134.8800 JPY |
135.4900 JPY |
135.1280 JPY |
| 2022-08-16 |
133.9610 JPY |
1,442.2748 USDT |
133.0790 JPY |
132.9000 JPY |
134.6800 JPY |
134.6800 JPY |
| 2022-08-15 |
133.2250 JPY |
22,416.7093 USDT |
133.1500 JPY |
132.8800 JPY |
133.3800 JPY |
133.3800 JPY |
| 2022-08-14 |
133.4650 JPY |
124.5586 USDT |
133.2150 JPY |
133.2150 JPY |
133.7680 JPY |
133.7260 JPY |
| 2022-08-13 |
133.7140 JPY |
356.5097 USDT |
133.7140 JPY |
133.7140 JPY |
133.7140 JPY |
133.7140 JPY |
| 2022-08-12 |
133.5700 JPY |
2,472.8245 USDT |
133.4180 JPY |
133.3490 JPY |
133.8700 JPY |
133.3490 JPY |
| 2022-08-11 |
132.2120 JPY |
15,756.5894 USDT |
133.2290 JPY |
131.9840 JPY |
133.2290 JPY |
133.2250 JPY |
| 2022-08-10 |
133.5500 JPY |
87,612.6417 USDT |
135.6340 JPY |
132.7870 JPY |
135.6340 JPY |
133.1030 JPY |
| 2022-08-09 |
135.0550 JPY |
52.0322 USDT |
135.0080 JPY |
135.0080 JPY |
135.1400 JPY |
135.1400 JPY |
| 2022-08-08 |
134.7630 JPY |
48,609.1549 USDT |
135.4000 JPY |
134.7300 JPY |
135.6600 JPY |
135.2590 JPY |
| 2022-08-07 |
134.9950 JPY |
72.1184 USDT |
135.3940 JPY |
134.8820 JPY |
135.3940 JPY |
134.8820 JPY |
| 2022-08-06 |
135.3980 JPY |
16.6442 USDT |
135.3980 JPY |
135.3980 JPY |
135.3980 JPY |
135.3980 JPY |
| 2022-08-05 |
134.2570 JPY |
8,334.3901 USDT |
133.4940 JPY |
132.9000 JPY |
135.3990 JPY |
135.3990 JPY |
| 2022-08-04 |
133.6870 JPY |
481.1369 USDT |
134.4000 JPY |
133.0900 JPY |
134.4000 JPY |
133.1100 JPY |
| 2022-08-03 |
133.9390 JPY |
22,995.5318 USDT |
133.6300 JPY |
132.8200 JPY |
134.4400 JPY |
134.1500 JPY |
| 2022-08-02 |
131.7160 JPY |
438.9271 USDT |
131.0000 JPY |
131.0000 JPY |
133.1400 JPY |
133.1400 JPY |
| 2022-08-01 |
132.3770 JPY |
9,871.3268 USDT |
133.2230 JPY |
131.9920 JPY |
133.2230 JPY |
131.9920 JPY |
| 2022-07-31 |
133.2040 JPY |
5,133.8480 USDT |
133.2610 JPY |
133.1400 JPY |
133.7220 JPY |
133.4920 JPY |
| 2022-07-30 |
133.3250 JPY |
2,278.4752 USDT |
133.6560 JPY |
133.0400 JPY |
133.7510 JPY |
133.5800 JPY |
| 2022-07-29 |
133.3460 JPY |
12,854.8944 USDT |
134.5000 JPY |
132.9400 JPY |
134.9540 JPY |
133.6590 JPY |
| 2022-07-28 |
135.4670 JPY |
8,496.3519 USDT |
136.6190 JPY |
134.1780 JPY |
136.7280 JPY |
134.1780 JPY |