Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
137.4460 JPY |
9,772.3689 USDT |
137.4440 JPY |
136.6610 JPY |
137.8580 JPY |
136.6610 JPY |
| 2022-07-26 |
136.8380 JPY |
2,432.9984 USDT |
136.7470 JPY |
136.6320 JPY |
137.1440 JPY |
137.1420 JPY |
| 2022-07-25 |
136.7400 JPY |
9,897.5778 USDT |
136.8150 JPY |
136.6100 JPY |
137.1850 JPY |
136.6100 JPY |
| 2022-07-24 |
136.2830 JPY |
93.5052 USDT |
136.6100 JPY |
136.2100 JPY |
136.6100 JPY |
136.2100 JPY |
| 2022-07-23 |
0.0000 JPY |
0.0000 USDT |
136.1460 JPY |
136.1460 JPY |
136.1460 JPY |
136.1460 JPY |
| 2022-07-22 |
137.4720 JPY |
1,749.4924 USDT |
137.7830 JPY |
136.4480 JPY |
138.0380 JPY |
136.5250 JPY |
| 2022-07-21 |
138.7290 JPY |
2,604.2405 USDT |
138.7260 JPY |
137.8530 JPY |
139.1440 JPY |
137.8530 JPY |
| 2022-07-20 |
138.6070 JPY |
7,683.4939 USDT |
138.3110 JPY |
137.9910 JPY |
138.9140 JPY |
138.4320 JPY |
| 2022-07-19 |
137.7310 JPY |
1,769.6196 USDT |
138.2810 JPY |
137.3230 JPY |
138.8040 JPY |
138.1400 JPY |
| 2022-07-18 |
138.1420 JPY |
7,587.0681 USDT |
138.0600 JPY |
137.9510 JPY |
138.5040 JPY |
138.1910 JPY |
| 2022-07-17 |
138.6810 JPY |
1,360.4898 USDT |
138.9430 JPY |
138.4390 JPY |
138.9430 JPY |
138.8350 JPY |
| 2022-07-16 |
138.8010 JPY |
989.5890 USDT |
138.6930 JPY |
138.6930 JPY |
138.8780 JPY |
138.8780 JPY |
| 2022-07-15 |
138.5460 JPY |
1,801.2391 USDT |
138.8710 JPY |
138.4600 JPY |
138.8710 JPY |
138.6930 JPY |
| 2022-07-14 |
138.3940 JPY |
37,559.3838 USDT |
137.7700 JPY |
137.7700 JPY |
139.4300 JPY |
139.4290 JPY |
| 2022-07-13 |
137.3810 JPY |
3,788.6559 USDT |
136.7770 JPY |
136.7770 JPY |
137.7700 JPY |
137.6050 JPY |
| 2022-07-12 |
136.6360 JPY |
4,082.7184 USDT |
137.4570 JPY |
135.9180 JPY |
137.4570 JPY |
136.8440 JPY |
| 2022-07-11 |
136.8590 JPY |
4,164.3314 USDT |
136.3680 JPY |
136.3090 JPY |
137.6680 JPY |
137.3650 JPY |
| 2022-07-10 |
136.2480 JPY |
2,477.5575 USDT |
136.2390 JPY |
136.0900 JPY |
136.3710 JPY |
136.2020 JPY |
| 2022-07-09 |
136.3030 JPY |
1,399.0776 USDT |
136.2630 JPY |
136.1610 JPY |
136.3670 JPY |
136.1610 JPY |
| 2022-07-08 |
136.1830 JPY |
225.0357 USDT |
136.2020 JPY |
135.8210 JPY |
136.6240 JPY |
136.1890 JPY |
| 2022-07-07 |
136.0200 JPY |
3,325.8896 USDT |
136.1700 JPY |
135.7570 JPY |
136.2890 JPY |
136.2190 JPY |
| 2022-07-06 |
135.5270 JPY |
2,158.4485 USDT |
135.4210 JPY |
135.2620 JPY |
136.1850 JPY |
136.1850 JPY |
| 2022-07-05 |
135.8410 JPY |
2,577.1097 USDT |
136.0190 JPY |
135.5100 JPY |
136.0200 JPY |
135.9560 JPY |
| 2022-07-04 |
135.6830 JPY |
2,915.0082 USDT |
135.0760 JPY |
135.0160 JPY |
136.0190 JPY |
135.6430 JPY |
| 2022-07-03 |
135.2050 JPY |
3,626.7857 USDT |
135.1720 JPY |
134.9800 JPY |
135.4110 JPY |
135.3800 JPY |
| 2022-07-02 |
135.0910 JPY |
3,211.9016 USDT |
135.0930 JPY |
134.8620 JPY |
135.3230 JPY |
135.3180 JPY |
| 2022-07-01 |
135.4980 JPY |
19,755.0712 USDT |
135.7460 JPY |
134.9550 JPY |
136.1070 JPY |
135.4120 JPY |
| 2022-06-30 |
136.0360 JPY |
56,096.9259 USDT |
136.5120 JPY |
135.5300 JPY |
136.9490 JPY |
135.8170 JPY |
| 2022-06-29 |
136.3880 JPY |
6,178.9368 USDT |
136.0910 JPY |
136.0910 JPY |
137.0000 JPY |
136.3700 JPY |
| 2022-06-28 |
136.2680 JPY |
717.6953 USDT |
135.3510 JPY |
135.3510 JPY |
136.3110 JPY |
136.3100 JPY |
| 2022-06-27 |
135.4040 JPY |
991.5985 USDT |
135.0300 JPY |
134.7410 JPY |
135.6200 JPY |
135.3010 JPY |
| 2022-06-26 |
135.5360 JPY |
119.4075 USDT |
135.5390 JPY |
135.5150 JPY |
135.6040 JPY |
135.5150 JPY |
| 2022-06-25 |
135.4450 JPY |
1,469.1271 USDT |
135.4350 JPY |
135.1960 JPY |
135.4820 JPY |
135.1960 JPY |
| 2022-06-24 |
134.8010 JPY |
4,119.2556 USDT |
134.6230 JPY |
134.3700 JPY |
135.3490 JPY |
135.2390 JPY |
| 2022-06-23 |
135.5490 JPY |
4,729.2141 USDT |
136.0350 JPY |
134.7910 JPY |
136.0350 JPY |
135.2080 JPY |
| 2022-06-22 |
136.2620 JPY |
826.7698 USDT |
136.6090 JPY |
136.0200 JPY |
136.6090 JPY |
136.3250 JPY |
| 2022-06-21 |
135.3050 JPY |
51,162.2426 USDT |
135.2280 JPY |
133.9170 JPY |
136.8010 JPY |
136.8010 JPY |
| 2022-06-20 |
135.2080 JPY |
23,580.3324 USDT |
135.3970 JPY |
134.6120 JPY |
135.4660 JPY |
135.2750 JPY |
| 2022-06-19 |
135.3140 JPY |
99,400.7117 USDT |
135.0580 JPY |
134.5190 JPY |
135.4130 JPY |
135.2800 JPY |
| 2022-06-18 |
134.9860 JPY |
16,080.5300 USDT |
135.1980 JPY |
134.0930 JPY |
135.5140 JPY |
135.0470 JPY |
| 2022-06-17 |
134.0220 JPY |
23,958.4200 USDT |
132.4060 JPY |
132.4060 JPY |
135.2920 JPY |
134.8310 JPY |
| 2022-06-16 |
132.7120 JPY |
5,405.9410 USDT |
134.3750 JPY |
131.7120 JPY |
134.7210 JPY |
132.3300 JPY |
| 2022-06-15 |
134.4790 JPY |
79,259.6321 USDT |
135.3650 JPY |
133.0150 JPY |
135.5970 JPY |
134.2840 JPY |
| 2022-06-14 |
134.4480 JPY |
51,250.3463 USDT |
134.4730 JPY |
134.1110 JPY |
135.6800 JPY |
135.4630 JPY |
| 2022-06-13 |
134.7350 JPY |
76,056.8785 USDT |
135.0490 JPY |
133.6090 JPY |
135.3620 JPY |
134.5500 JPY |
| 2022-06-12 |
134.4670 JPY |
13,191.2586 USDT |
134.6650 JPY |
134.0990 JPY |
134.9310 JPY |
134.6080 JPY |
| 2022-06-11 |
134.6900 JPY |
6,674.0439 USDT |
134.9110 JPY |
134.6350 JPY |
135.0000 JPY |
134.6680 JPY |
| 2022-06-10 |
134.5060 JPY |
7,326.0472 USDT |
134.4100 JPY |
133.9620 JPY |
134.8390 JPY |
134.8390 JPY |
| 2022-06-09 |
134.7530 JPY |
17,415.8848 USDT |
134.6080 JPY |
133.7070 JPY |
134.8470 JPY |
134.6880 JPY |
| 2022-06-08 |
133.1010 JPY |
1,473.0710 USDT |
132.7010 JPY |
132.7010 JPY |
134.1100 JPY |
134.1100 JPY |