Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
152.0850 JPY |
51,282.9718 USDT |
152.2080 JPY |
151.6410 JPY |
152.3990 JPY |
151.6610 JPY |
| 2024-11-04 |
152.7250 JPY |
20,642.8345 USDT |
152.3610 JPY |
151.6410 JPY |
155.6500 JPY |
152.1460 JPY |
| 2024-11-03 |
153.0030 JPY |
2,724.4322 USDT |
153.0850 JPY |
152.5470 JPY |
153.2890 JPY |
152.7740 JPY |
| 2024-11-02 |
152.8860 JPY |
2,585.7517 USDT |
152.9700 JPY |
152.4830 JPY |
152.9700 JPY |
152.6720 JPY |
| 2024-11-01 |
152.1120 JPY |
227,026.5299 USDT |
152.0190 JPY |
151.8460 JPY |
152.7740 JPY |
152.7740 JPY |
| 2024-10-31 |
152.0400 JPY |
63,775.9090 USDT |
152.9810 JPY |
151.9000 JPY |
152.9810 JPY |
152.1100 JPY |
| 2024-10-30 |
152.9610 JPY |
19,445.9528 USDT |
153.0850 JPY |
152.7700 JPY |
153.2920 JPY |
153.1080 JPY |
| 2024-10-29 |
153.4240 JPY |
409.4331 USDT |
153.0850 JPY |
152.7290 JPY |
153.8110 JPY |
153.2110 JPY |
| 2024-10-28 |
152.8340 JPY |
24,635.7656 USDT |
152.9810 JPY |
152.3810 JPY |
153.6040 JPY |
153.0850 JPY |
| 2024-10-27 |
151.9330 JPY |
11.0000 USDT |
151.9330 JPY |
151.9330 JPY |
151.9330 JPY |
151.9330 JPY |
| 2024-10-26 |
0.0000 JPY |
0.0000 USDT |
152.1320 JPY |
152.1320 JPY |
152.1320 JPY |
152.1320 JPY |
| 2024-10-25 |
151.7880 JPY |
1,142.1031 USDT |
151.5380 JPY |
151.2320 JPY |
152.1970 JPY |
152.1320 JPY |
| 2024-10-24 |
151.2520 JPY |
1,644.3705 USDT |
152.3610 JPY |
151.0270 JPY |
152.3610 JPY |
151.7430 JPY |
| 2024-10-23 |
151.9990 JPY |
4,937.2248 USDT |
151.0260 JPY |
150.9620 JPY |
153.1650 JPY |
152.3620 JPY |
| 2024-10-22 |
150.7810 JPY |
819.6776 USDT |
150.7200 JPY |
150.7200 JPY |
150.9240 JPY |
150.8280 JPY |
| 2024-10-21 |
149.9600 JPY |
824.7601 USDT |
149.2980 JPY |
149.0960 JPY |
150.6180 JPY |
150.6180 JPY |
| 2024-10-20 |
149.3180 JPY |
119.1547 USDT |
149.3990 JPY |
149.3150 JPY |
149.3990 JPY |
149.3150 JPY |
| 2024-10-19 |
0.0000 JPY |
0.0000 USDT |
149.3990 JPY |
149.3990 JPY |
149.3990 JPY |
149.3990 JPY |
| 2024-10-18 |
149.8750 JPY |
222.3778 USDT |
150.0070 JPY |
149.3990 JPY |
150.4140 JPY |
149.3990 JPY |
| 2024-10-17 |
149.8010 JPY |
7,500.8530 USDT |
149.7030 JPY |
149.5000 JPY |
150.4120 JPY |
150.1090 JPY |
| 2024-10-16 |
149.6020 JPY |
266.2937 USDT |
149.2220 JPY |
149.2220 JPY |
150.1090 JPY |
149.8290 JPY |
| 2024-10-15 |
149.8400 JPY |
1,196.6262 USDT |
149.9070 JPY |
149.1970 JPY |
150.1090 JPY |
149.1980 JPY |
| 2024-10-14 |
150.0380 JPY |
188.7422 USDT |
149.4380 JPY |
149.4380 JPY |
150.3850 JPY |
150.3850 JPY |
| 2024-10-13 |
149.6610 JPY |
185.1413 USDT |
149.6380 JPY |
149.3220 JPY |
149.6890 JPY |
149.3220 JPY |
| 2024-10-12 |
149.3580 JPY |
622.7383 USDT |
149.3020 JPY |
149.2990 JPY |
149.6560 JPY |
149.6560 JPY |
| 2024-10-11 |
149.0090 JPY |
69.9192 USDT |
148.6890 JPY |
148.6890 JPY |
149.2980 JPY |
149.2980 JPY |
| 2024-10-10 |
149.0450 JPY |
1,457.0235 USDT |
149.3990 JPY |
148.7250 JPY |
149.3990 JPY |
148.7250 JPY |
| 2024-10-09 |
149.4260 JPY |
368.9187 USDT |
148.7000 JPY |
148.7000 JPY |
149.7030 JPY |
149.4750 JPY |
| 2024-10-08 |
148.3450 JPY |
373.7335 USDT |
148.0900 JPY |
147.9900 JPY |
148.7840 JPY |
148.6930 JPY |
| 2024-10-07 |
148.5470 JPY |
301.0826 USDT |
148.8950 JPY |
148.0900 JPY |
148.9950 JPY |
148.4670 JPY |
| 2024-10-06 |
149.2540 JPY |
546.3425 USDT |
148.7940 JPY |
148.7090 JPY |
149.4000 JPY |
148.7940 JPY |
| 2024-10-05 |
148.8160 JPY |
520.0000 USDT |
149.0960 JPY |
148.7950 JPY |
149.0960 JPY |
148.7950 JPY |
| 2024-10-04 |
148.1570 JPY |
3,488.6588 USDT |
146.9920 JPY |
146.6940 JPY |
149.1080 JPY |
149.1080 JPY |
| 2024-10-03 |
146.8190 JPY |
1,922.1520 USDT |
146.7930 JPY |
146.3970 JPY |
147.3870 JPY |
147.3870 JPY |
| 2024-10-02 |
145.3610 JPY |
2,693.0557 USDT |
144.0010 JPY |
143.9350 JPY |
146.7920 JPY |
146.6230 JPY |
| 2024-10-01 |
145.2470 JPY |
16,785.8511 USDT |
143.8850 JPY |
143.3580 JPY |
146.1370 JPY |
143.9250 JPY |
| 2024-09-30 |
142.5160 JPY |
963.7929 USDT |
142.9680 JPY |
142.1000 JPY |
143.2590 JPY |
143.2590 JPY |
| 2024-09-29 |
142.6440 JPY |
165.6957 USDT |
142.3890 JPY |
142.3240 JPY |
142.9680 JPY |
142.9680 JPY |
| 2024-09-28 |
142.4140 JPY |
277.5280 USDT |
142.3900 JPY |
142.3900 JPY |
142.5310 JPY |
142.3910 JPY |
| 2024-09-27 |
145.7050 JPY |
14,964.4501 USDT |
145.1130 JPY |
142.4850 JPY |
146.4950 JPY |
142.4850 JPY |
| 2024-09-26 |
144.9710 JPY |
1,977.6514 USDT |
144.6240 JPY |
144.5260 JPY |
145.2120 JPY |
145.0140 JPY |
| 2024-09-25 |
144.1170 JPY |
193.1864 USDT |
143.5500 JPY |
143.4530 JPY |
144.7210 JPY |
144.7210 JPY |
| 2024-09-24 |
144.2000 JPY |
934.4482 USDT |
144.4020 JPY |
143.5500 JPY |
144.8000 JPY |
143.5500 JPY |
| 2024-09-23 |
144.0840 JPY |
1,331.6521 USDT |
144.2350 JPY |
143.6490 JPY |
144.7210 JPY |
143.8910 JPY |
| 2024-09-22 |
144.3720 JPY |
6,200.5684 USDT |
144.5000 JPY |
144.0680 JPY |
144.8190 JPY |
144.1360 JPY |
| 2024-09-21 |
144.4560 JPY |
10,704.9896 USDT |
144.2320 JPY |
144.2320 JPY |
144.5000 JPY |
144.5000 JPY |
| 2024-09-20 |
143.8090 JPY |
1,505.0362 USDT |
142.8130 JPY |
142.3890 JPY |
144.7020 JPY |
144.2320 JPY |
| 2024-09-19 |
143.3350 JPY |
1,259.6432 USDT |
142.8720 JPY |
142.5820 JPY |
143.8420 JPY |
142.9680 JPY |
| 2024-09-18 |
141.9450 JPY |
2,532.1270 USDT |
142.1000 JPY |
140.7600 JPY |
142.7750 JPY |
142.4850 JPY |
| 2024-09-17 |
141.3530 JPY |
583.8341 USDT |
140.7600 JPY |
140.4740 JPY |
142.3890 JPY |
142.2340 JPY |