Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
146.8190 JPY |
1,922.1520 USDT |
146.7930 JPY |
146.3970 JPY |
147.3870 JPY |
147.3870 JPY |
| 2024-10-02 |
145.3610 JPY |
2,693.0557 USDT |
144.0010 JPY |
143.9350 JPY |
146.7920 JPY |
146.6230 JPY |
| 2024-10-01 |
145.2470 JPY |
16,785.8511 USDT |
143.8850 JPY |
143.3580 JPY |
146.1370 JPY |
143.9250 JPY |
| 2024-09-30 |
142.5160 JPY |
963.7929 USDT |
142.9680 JPY |
142.1000 JPY |
143.2590 JPY |
143.2590 JPY |
| 2024-09-29 |
142.6440 JPY |
165.6957 USDT |
142.3890 JPY |
142.3240 JPY |
142.9680 JPY |
142.9680 JPY |
| 2024-09-28 |
142.4140 JPY |
277.5280 USDT |
142.3900 JPY |
142.3900 JPY |
142.5310 JPY |
142.3910 JPY |
| 2024-09-27 |
145.7050 JPY |
14,964.4501 USDT |
145.1130 JPY |
142.4850 JPY |
146.4950 JPY |
142.4850 JPY |
| 2024-09-26 |
144.9710 JPY |
1,977.6514 USDT |
144.6240 JPY |
144.5260 JPY |
145.2120 JPY |
145.0140 JPY |
| 2024-09-25 |
144.1170 JPY |
193.1864 USDT |
143.5500 JPY |
143.4530 JPY |
144.7210 JPY |
144.7210 JPY |
| 2024-09-24 |
144.2000 JPY |
934.4482 USDT |
144.4020 JPY |
143.5500 JPY |
144.8000 JPY |
143.5500 JPY |
| 2024-09-23 |
144.0840 JPY |
1,331.6521 USDT |
144.2350 JPY |
143.6490 JPY |
144.7210 JPY |
143.8910 JPY |
| 2024-09-22 |
144.3720 JPY |
6,200.5684 USDT |
144.5000 JPY |
144.0680 JPY |
144.8190 JPY |
144.1360 JPY |
| 2024-09-21 |
144.4560 JPY |
10,704.9896 USDT |
144.2320 JPY |
144.2320 JPY |
144.5000 JPY |
144.5000 JPY |
| 2024-09-20 |
143.8090 JPY |
1,505.0362 USDT |
142.8130 JPY |
142.3890 JPY |
144.7020 JPY |
144.2320 JPY |
| 2024-09-19 |
143.3350 JPY |
1,259.6432 USDT |
142.8720 JPY |
142.5820 JPY |
143.8420 JPY |
142.9680 JPY |
| 2024-09-18 |
141.9450 JPY |
2,532.1270 USDT |
142.1000 JPY |
140.7600 JPY |
142.7750 JPY |
142.4850 JPY |
| 2024-09-17 |
141.3530 JPY |
583.8341 USDT |
140.7600 JPY |
140.4740 JPY |
142.3890 JPY |
142.2340 JPY |
| 2024-09-16 |
140.4180 JPY |
4,056.7218 USDT |
140.8800 JPY |
140.0000 JPY |
140.8800 JPY |
140.8800 JPY |
| 2024-09-15 |
140.8760 JPY |
11,045.4926 USDT |
140.9860 JPY |
140.8010 JPY |
140.9860 JPY |
140.8800 JPY |
| 2024-09-14 |
141.0040 JPY |
19,111.6112 USDT |
141.3330 JPY |
140.8000 JPY |
141.3330 JPY |
140.9860 JPY |
| 2024-09-13 |
141.2780 JPY |
1,183.0263 USDT |
142.2930 JPY |
141.0000 JPY |
142.2930 JPY |
141.2380 JPY |
| 2024-09-12 |
142.9550 JPY |
194.1734 USDT |
142.9680 JPY |
142.2930 JPY |
143.5500 JPY |
142.2930 JPY |
| 2024-09-11 |
142.1650 JPY |
2,460.1445 USDT |
142.7750 JPY |
141.4000 JPY |
143.0650 JPY |
142.9680 JPY |
| 2024-09-10 |
143.1410 JPY |
150.6070 USDT |
143.6480 JPY |
142.7750 JPY |
143.8420 JPY |
142.7750 JPY |
| 2024-09-09 |
143.4030 JPY |
4,450.1361 USDT |
143.1620 JPY |
143.1620 JPY |
144.3300 JPY |
143.6480 JPY |
| 2024-09-08 |
142.9410 JPY |
189.0638 USDT |
143.2590 JPY |
142.8000 JPY |
143.3550 JPY |
142.8000 JPY |
| 2024-09-07 |
143.2360 JPY |
163.7654 USDT |
143.2430 JPY |
142.8890 JPY |
143.3090 JPY |
143.2130 JPY |
| 2024-09-06 |
143.3780 JPY |
3,192.6651 USDT |
144.0000 JPY |
142.8010 JPY |
144.2320 JPY |
142.8010 JPY |
| 2024-09-05 |
144.1300 JPY |
2,810.9864 USDT |
144.1360 JPY |
143.6580 JPY |
144.8170 JPY |
144.0370 JPY |
| 2024-09-04 |
145.5570 JPY |
10,654.6894 USDT |
145.4080 JPY |
144.5250 JPY |
145.9990 JPY |
144.5250 JPY |
| 2024-09-03 |
145.9690 JPY |
611.0474 USDT |
146.7930 JPY |
145.4080 JPY |
146.7930 JPY |
145.5070 JPY |
| 2024-09-02 |
146.7160 JPY |
7,274.2189 USDT |
146.2050 JPY |
146.1200 JPY |
147.0910 JPY |
147.0030 JPY |
| 2024-09-01 |
146.5600 JPY |
784.4097 USDT |
146.5170 JPY |
146.1990 JPY |
146.5910 JPY |
146.5910 JPY |
| 2024-08-31 |
146.3180 JPY |
2,509.2716 USDT |
146.3720 JPY |
146.0990 JPY |
146.4950 JPY |
146.2000 JPY |
| 2024-08-30 |
146.5830 JPY |
83,270.3238 USDT |
144.9170 JPY |
144.9170 JPY |
147.4890 JPY |
146.3500 JPY |
| 2024-08-29 |
145.0750 JPY |
378.2438 USDT |
144.8190 JPY |
144.8190 JPY |
145.5070 JPY |
145.1570 JPY |
| 2024-08-28 |
144.6510 JPY |
856.0402 USDT |
144.0370 JPY |
144.0370 JPY |
145.0140 JPY |
144.5250 JPY |
| 2024-08-27 |
144.2830 JPY |
7,609.7998 USDT |
144.6230 JPY |
143.7110 JPY |
144.9170 JPY |
143.7110 JPY |
| 2024-08-26 |
144.4460 JPY |
3,955.4546 USDT |
143.9310 JPY |
143.9310 JPY |
144.7150 JPY |
144.6180 JPY |
| 2024-08-25 |
144.2380 JPY |
6,273.8175 USDT |
143.7450 JPY |
143.4530 JPY |
144.5000 JPY |
143.9400 JPY |
| 2024-08-24 |
144.2260 JPY |
3,724.2772 USDT |
144.4280 JPY |
143.7450 JPY |
144.6220 JPY |
143.8570 JPY |
| 2024-08-23 |
143.1880 JPY |
11,883.1980 USDT |
142.7750 JPY |
142.0040 JPY |
144.8190 JPY |
143.4040 JPY |
| 2024-08-22 |
141.8730 JPY |
6,104.3070 USDT |
141.0460 JPY |
141.0460 JPY |
143.0650 JPY |
143.0650 JPY |
| 2024-08-21 |
141.8710 JPY |
12,789.3917 USDT |
143.1250 JPY |
140.7600 JPY |
143.3560 JPY |
140.7600 JPY |
| 2024-08-20 |
142.3920 JPY |
10,878.1270 USDT |
142.7000 JPY |
141.4280 JPY |
144.9170 JPY |
143.1620 JPY |
| 2024-08-19 |
143.7890 JPY |
3,126.7812 USDT |
144.3300 JPY |
142.6790 JPY |
145.1130 JPY |
142.6790 JPY |
| 2024-08-18 |
143.0650 JPY |
1,580.8018 USDT |
143.8420 JPY |
142.3890 JPY |
143.9400 JPY |
143.3560 JPY |
| 2024-08-17 |
143.6300 JPY |
86.7389 USDT |
143.9400 JPY |
143.3560 JPY |
143.9400 JPY |
143.4530 JPY |
| 2024-08-16 |
143.6560 JPY |
45,141.1284 USDT |
145.0150 JPY |
143.1620 JPY |
145.2120 JPY |
144.2320 JPY |
| 2024-08-15 |
143.2030 JPY |
4,164.1366 USDT |
144.2320 JPY |
142.4850 JPY |
145.8030 JPY |
145.8030 JPY |