Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
126.9480 JPY |
158,262.3915 USDT |
127.1090 JPY |
126.3390 JPY |
127.4710 JPY |
127.4000 JPY |
| 2022-05-26 |
127.1020 JPY |
55,165.4867 USDT |
126.9720 JPY |
126.8460 JPY |
127.5740 JPY |
126.9400 JPY |
| 2022-05-25 |
127.6020 JPY |
33,258.1517 USDT |
127.2880 JPY |
127.1630 JPY |
127.6960 JPY |
127.5680 JPY |
| 2022-05-24 |
127.2720 JPY |
9,127.0449 USDT |
127.9700 JPY |
126.4400 JPY |
128.3500 JPY |
127.0450 JPY |
| 2022-05-23 |
127.5100 JPY |
25,442.8796 USDT |
127.4200 JPY |
127.4000 JPY |
128.0610 JPY |
128.0610 JPY |
| 2022-05-22 |
128.0700 JPY |
1,589.4660 USDT |
128.2390 JPY |
127.8110 JPY |
128.3280 JPY |
128.3280 JPY |
| 2022-05-21 |
127.7990 JPY |
3,859.9471 USDT |
128.4560 JPY |
127.4400 JPY |
128.4800 JPY |
128.2350 JPY |
| 2022-05-20 |
128.5900 JPY |
14,334.8642 USDT |
127.6100 JPY |
127.6100 JPY |
128.9280 JPY |
127.9870 JPY |
| 2022-05-19 |
127.1330 JPY |
196,429.6042 USDT |
128.6690 JPY |
126.9500 JPY |
129.0350 JPY |
127.4000 JPY |
| 2022-05-18 |
128.8380 JPY |
2,661.6479 USDT |
129.3270 JPY |
128.3750 JPY |
129.3790 JPY |
128.3750 JPY |
| 2022-05-17 |
129.1520 JPY |
840.3407 USDT |
129.1380 JPY |
129.1150 JPY |
129.4030 JPY |
129.4030 JPY |
| 2022-05-16 |
129.1780 JPY |
1,499.4630 USDT |
129.2770 JPY |
128.7870 JPY |
129.6490 JPY |
129.5800 JPY |
| 2022-05-15 |
129.2940 JPY |
1,110.8722 USDT |
129.0850 JPY |
128.6010 JPY |
129.6100 JPY |
128.9110 JPY |
| 2022-05-14 |
129.2190 JPY |
5,502.5083 USDT |
129.5210 JPY |
128.7140 JPY |
129.5210 JPY |
129.1520 JPY |
| 2022-05-13 |
128.9780 JPY |
20,770.0878 USDT |
128.2870 JPY |
128.2870 JPY |
129.6270 JPY |
129.4600 JPY |
| 2022-05-12 |
128.8140 JPY |
268,434.5486 USDT |
129.7550 JPY |
122.2410 JPY |
129.9640 JPY |
128.3980 JPY |
| 2022-05-11 |
130.1160 JPY |
186,902.7064 USDT |
130.6470 JPY |
129.4100 JPY |
131.5210 JPY |
129.9340 JPY |
| 2022-05-10 |
130.4810 JPY |
30,009.4005 USDT |
130.7010 JPY |
130.1170 JPY |
130.8800 JPY |
130.4390 JPY |
| 2022-05-09 |
130.8070 JPY |
23,579.1491 USDT |
131.2320 JPY |
130.1750 JPY |
131.5890 JPY |
130.4310 JPY |
| 2022-05-08 |
130.8110 JPY |
2,036.1862 USDT |
130.9510 JPY |
130.6020 JPY |
130.9530 JPY |
130.6030 JPY |
| 2022-05-07 |
130.9120 JPY |
918.3592 USDT |
130.9180 JPY |
130.8020 JPY |
130.9280 JPY |
130.8020 JPY |
| 2022-05-06 |
130.5880 JPY |
34,534.0388 USDT |
130.4580 JPY |
130.2800 JPY |
131.0320 JPY |
130.8390 JPY |
| 2022-05-05 |
130.5250 JPY |
25,370.3159 USDT |
128.9200 JPY |
128.9200 JPY |
131.1660 JPY |
130.4040 JPY |
| 2022-05-04 |
129.6730 JPY |
7,233.2657 USDT |
130.0140 JPY |
129.0340 JPY |
130.3930 JPY |
129.1410 JPY |
| 2022-05-03 |
130.1650 JPY |
2,121.6780 USDT |
130.1370 JPY |
129.8710 JPY |
130.4220 JPY |
130.1200 JPY |
| 2022-05-02 |
130.3220 JPY |
5,579.6605 USDT |
130.0700 JPY |
130.0700 JPY |
130.4880 JPY |
130.4530 JPY |
| 2022-05-01 |
129.9590 JPY |
2,154.6726 USDT |
129.8850 JPY |
129.8830 JPY |
130.2280 JPY |
130.0600 JPY |
| 2022-04-30 |
130.3320 JPY |
12,980.8900 USDT |
130.2680 JPY |
130.2010 JPY |
130.4970 JPY |
130.2010 JPY |
| 2022-04-29 |
130.0870 JPY |
4,543.4200 USDT |
130.6210 JPY |
129.5770 JPY |
130.6210 JPY |
129.9590 JPY |
| 2022-04-28 |
130.5820 JPY |
9,194.4739 USDT |
129.2080 JPY |
129.2080 JPY |
131.2490 JPY |
130.9300 JPY |
| 2022-04-27 |
128.4520 JPY |
43,354.9986 USDT |
128.1450 JPY |
128.0230 JPY |
128.5790 JPY |
128.4900 JPY |
| 2022-04-26 |
127.7010 JPY |
9,784.9861 USDT |
127.9740 JPY |
127.3690 JPY |
128.4220 JPY |
127.6130 JPY |
| 2022-04-25 |
128.5440 JPY |
542,126.4626 USDT |
129.1140 JPY |
127.9660 JPY |
129.2470 JPY |
128.3420 JPY |
| 2022-04-24 |
128.7100 JPY |
697.1842 USDT |
128.9310 JPY |
128.5910 JPY |
128.9310 JPY |
128.6470 JPY |
| 2022-04-23 |
128.9270 JPY |
529.5071 USDT |
128.9270 JPY |
128.9270 JPY |
128.9280 JPY |
128.9280 JPY |
| 2022-04-22 |
128.7500 JPY |
191,508.6548 USDT |
129.0330 JPY |
128.4330 JPY |
129.0340 JPY |
128.9370 JPY |
| 2022-04-21 |
128.5340 JPY |
121,497.4966 USDT |
128.8460 JPY |
128.2950 JPY |
128.9340 JPY |
128.8010 JPY |
| 2022-04-20 |
128.3650 JPY |
74,691.4949 USDT |
129.2210 JPY |
127.8770 JPY |
129.3840 JPY |
128.0680 JPY |
| 2022-04-19 |
128.7780 JPY |
23,110.9790 USDT |
128.0000 JPY |
128.0000 JPY |
129.0070 JPY |
129.0060 JPY |
| 2022-04-18 |
127.0260 JPY |
109,193.8757 USDT |
126.9990 JPY |
126.7180 JPY |
127.1190 JPY |
127.0400 JPY |
| 2022-04-17 |
126.4300 JPY |
1,199.1591 USDT |
126.6880 JPY |
126.3370 JPY |
126.6890 JPY |
126.3370 JPY |
| 2022-04-16 |
126.5700 JPY |
1,432.8937 USDT |
126.6670 JPY |
126.3060 JPY |
126.6850 JPY |
126.6850 JPY |
| 2022-04-15 |
126.4630 JPY |
2,900.1657 USDT |
126.4500 JPY |
126.3510 JPY |
126.6150 JPY |
126.3510 JPY |
| 2022-04-14 |
125.9630 JPY |
9,378.0059 USDT |
125.6080 JPY |
125.6080 JPY |
126.2630 JPY |
126.2630 JPY |
| 2022-04-13 |
126.0490 JPY |
10,950.9851 USDT |
125.9730 JPY |
125.5410 JPY |
126.1100 JPY |
125.8720 JPY |
| 2022-04-12 |
125.5810 JPY |
68,729.3027 USDT |
125.6180 JPY |
125.1600 JPY |
126.0490 JPY |
125.3620 JPY |
| 2022-04-11 |
124.9480 JPY |
11,370.9005 USDT |
124.8400 JPY |
124.8400 JPY |
125.9910 JPY |
125.6430 JPY |
| 2022-04-10 |
124.7190 JPY |
5,836.5896 USDT |
124.7150 JPY |
124.6630 JPY |
124.7200 JPY |
124.6630 JPY |
| 2022-04-09 |
124.1420 JPY |
20.3448 USDT |
124.1420 JPY |
124.1420 JPY |
124.1420 JPY |
124.1420 JPY |
| 2022-04-08 |
124.2320 JPY |
550,566.7373 USDT |
124.1580 JPY |
124.0090 JPY |
124.9270 JPY |
124.9270 JPY |