Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
115.7510 JPY |
7,023.8010 USDT |
115.5940 JPY |
115.5280 JPY |
116.0350 JPY |
115.8000 JPY |
| 2022-01-07 |
115.9230 JPY |
32,553.5912 USDT |
116.2290 JPY |
115.5700 JPY |
116.3320 JPY |
115.8040 JPY |
| 2022-01-06 |
116.1400 JPY |
11,959.7046 USDT |
116.2010 JPY |
115.7760 JPY |
116.2560 JPY |
116.1360 JPY |
| 2022-01-05 |
116.4630 JPY |
50,027.2731 USDT |
116.0300 JPY |
115.9720 JPY |
116.6130 JPY |
116.3050 JPY |
| 2022-01-04 |
116.3410 JPY |
53,958.7542 USDT |
115.4320 JPY |
115.4320 JPY |
116.4680 JPY |
116.2700 JPY |
| 2022-01-03 |
115.2910 JPY |
435.4430 USDT |
115.3260 JPY |
115.0190 JPY |
115.4850 JPY |
115.2410 JPY |
| 2022-01-02 |
115.0810 JPY |
17,138.3353 USDT |
114.7960 JPY |
114.7950 JPY |
115.4320 JPY |
115.2560 JPY |
| 2022-01-01 |
114.9890 JPY |
585.5216 USDT |
115.2100 JPY |
114.9370 JPY |
115.2110 JPY |
114.9370 JPY |
| 2021-12-31 |
115.0480 JPY |
3,497.9161 USDT |
115.2550 JPY |
114.9710 JPY |
115.2560 JPY |
115.0390 JPY |
| 2021-12-30 |
115.2670 JPY |
4,096.9456 USDT |
115.1430 JPY |
115.1430 JPY |
115.3890 JPY |
115.1600 JPY |
| 2021-12-29 |
115.1610 JPY |
4,603.8372 USDT |
115.0430 JPY |
114.8410 JPY |
115.2410 JPY |
115.0160 JPY |
| 2021-12-28 |
115.0620 JPY |
10,754.3560 USDT |
115.0410 JPY |
114.7700 JPY |
115.4710 JPY |
115.0000 JPY |
| 2021-12-27 |
114.6410 JPY |
4,023.3734 USDT |
114.5810 JPY |
114.4800 JPY |
115.0500 JPY |
115.0050 JPY |
| 2021-12-26 |
114.6160 JPY |
7,195.2954 USDT |
114.6560 JPY |
114.4800 JPY |
114.7420 JPY |
114.4800 JPY |
| 2021-12-25 |
114.5260 JPY |
2,322.4969 USDT |
114.4990 JPY |
114.4550 JPY |
114.6610 JPY |
114.4550 JPY |
| 2021-12-24 |
114.5530 JPY |
8,404.4192 USDT |
114.6280 JPY |
114.3320 JPY |
114.7580 JPY |
114.4330 JPY |
| 2021-12-23 |
114.4870 JPY |
26,597.7990 USDT |
114.4230 JPY |
114.1500 JPY |
114.7320 JPY |
114.5260 JPY |
| 2021-12-22 |
114.4240 JPY |
25,196.9732 USDT |
114.2580 JPY |
114.1710 JPY |
114.4370 JPY |
114.2800 JPY |
| 2021-12-21 |
113.9180 JPY |
5,618.1352 USDT |
113.8440 JPY |
113.6210 JPY |
114.3640 JPY |
114.1890 JPY |
| 2021-12-20 |
113.7290 JPY |
7,855.3402 USDT |
113.8130 JPY |
113.5590 JPY |
114.0110 JPY |
113.6010 JPY |
| 2021-12-19 |
113.9140 JPY |
5,746.8890 USDT |
113.9100 JPY |
113.4100 JPY |
114.0380 JPY |
113.8080 JPY |
| 2021-12-18 |
113.9650 JPY |
5,234.7020 USDT |
113.9610 JPY |
113.8600 JPY |
114.0620 JPY |
113.8600 JPY |
| 2021-12-17 |
113.8150 JPY |
8,685.0099 USDT |
113.8220 JPY |
113.5060 JPY |
113.9980 JPY |
113.9580 JPY |
| 2021-12-16 |
114.2620 JPY |
1,950.0500 USDT |
114.3040 JPY |
113.8500 JPY |
114.4250 JPY |
113.9280 JPY |
| 2021-12-15 |
114.1800 JPY |
8,482.7483 USDT |
113.9070 JPY |
113.7850 JPY |
114.4170 JPY |
114.1440 JPY |
| 2021-12-14 |
113.7740 JPY |
2,860.9860 USDT |
113.9000 JPY |
113.6500 JPY |
113.9030 JPY |
113.8190 JPY |
| 2021-12-13 |
113.6640 JPY |
16,259.3653 USDT |
113.8990 JPY |
113.5110 JPY |
113.8990 JPY |
113.6850 JPY |
| 2021-12-12 |
113.6090 JPY |
2,070.3060 USDT |
113.3780 JPY |
113.2090 JPY |
113.7170 JPY |
113.2610 JPY |
| 2021-12-11 |
113.5470 JPY |
5,721.9682 USDT |
113.7450 JPY |
113.3400 JPY |
113.8080 JPY |
113.4320 JPY |
| 2021-12-10 |
113.7010 JPY |
9,648.4232 USDT |
113.6720 JPY |
113.4040 JPY |
114.0250 JPY |
113.4310 JPY |
| 2021-12-09 |
113.8230 JPY |
24,690.9357 USDT |
113.9530 JPY |
113.5390 JPY |
114.0550 JPY |
113.6500 JPY |
| 2021-12-08 |
113.9140 JPY |
15,814.1713 USDT |
113.8310 JPY |
113.5510 JPY |
114.2890 JPY |
113.8830 JPY |
| 2021-12-07 |
114.0060 JPY |
12,155.2876 USDT |
113.6990 JPY |
113.6990 JPY |
114.2410 JPY |
113.9730 JPY |
| 2021-12-06 |
113.7000 JPY |
56,810.8511 USDT |
113.4590 JPY |
113.3220 JPY |
114.1090 JPY |
113.7050 JPY |
| 2021-12-05 |
113.4580 JPY |
110,823.3989 USDT |
113.5890 JPY |
112.8730 JPY |
113.6900 JPY |
113.2990 JPY |
| 2021-12-04 |
113.6290 JPY |
184,045.5388 USDT |
113.2020 JPY |
112.9110 JPY |
114.7430 JPY |
113.5110 JPY |
| 2021-12-03 |
113.3260 JPY |
47,223.5514 USDT |
113.4790 JPY |
112.7750 JPY |
113.7600 JPY |
113.0360 JPY |
| 2021-12-02 |
113.5090 JPY |
45,211.6336 USDT |
113.2690 JPY |
112.9920 JPY |
113.7170 JPY |
113.5700 JPY |
| 2021-12-01 |
113.5180 JPY |
26,454.8497 USDT |
113.2710 JPY |
112.8440 JPY |
113.8090 JPY |
113.0470 JPY |
| 2021-11-30 |
112.9910 JPY |
59,820.7680 USDT |
113.8970 JPY |
112.6880 JPY |
114.0100 JPY |
113.4400 JPY |
| 2021-11-29 |
113.6840 JPY |
109,889.3908 USDT |
113.9000 JPY |
113.1600 JPY |
114.0000 JPY |
113.8800 JPY |
| 2021-11-28 |
113.6180 JPY |
156,204.2375 USDT |
113.6020 JPY |
113.5890 JPY |
113.8250 JPY |
113.6070 JPY |
| 2021-11-27 |
113.6010 JPY |
38,930.3497 USDT |
113.5750 JPY |
113.5700 JPY |
113.6150 JPY |
113.6020 JPY |
| 2021-11-26 |
114.0850 JPY |
41,534.7939 USDT |
115.1000 JPY |
113.3160 JPY |
115.1100 JPY |
113.5100 JPY |
| 2021-11-25 |
115.4380 JPY |
47,174.5519 USDT |
115.4500 JPY |
115.3490 JPY |
115.4550 JPY |
115.4380 JPY |
| 2021-11-24 |
115.2260 JPY |
31,143.5010 USDT |
115.0390 JPY |
114.8820 JPY |
115.4760 JPY |
115.4410 JPY |
| 2021-11-23 |
114.7660 JPY |
21,162.8097 USDT |
114.8720 JPY |
114.5470 JPY |
115.1340 JPY |
114.9690 JPY |
| 2021-11-22 |
114.2130 JPY |
61,823.4743 USDT |
114.0750 JPY |
114.0740 JPY |
114.9820 JPY |
114.9580 JPY |
| 2021-11-21 |
114.3950 JPY |
8,864.4415 USDT |
114.3150 JPY |
114.3150 JPY |
114.4600 JPY |
114.4590 JPY |
| 2021-11-20 |
114.0430 JPY |
18,521.7841 USDT |
114.0090 JPY |
113.5910 JPY |
114.1730 JPY |
113.8630 JPY |