Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
114.0180 JPY |
130.8167 USDT |
113.9820 JPY |
113.9670 JPY |
114.0740 JPY |
114.0740 JPY |
| 2021-11-03 |
114.1890 JPY |
14,379.7973 USDT |
113.9210 JPY |
113.8500 JPY |
115.0000 JPY |
114.2950 JPY |
| 2021-11-02 |
113.9350 JPY |
4,633.8881 USDT |
114.3500 JPY |
113.5010 JPY |
114.3500 JPY |
114.1590 JPY |
| 2021-11-01 |
114.2960 JPY |
4,001.4565 USDT |
114.5290 JPY |
113.9700 JPY |
114.5290 JPY |
113.9700 JPY |
| 2021-10-31 |
113.9970 JPY |
2,709.0816 USDT |
113.9040 JPY |
113.9040 JPY |
114.2580 JPY |
113.9740 JPY |
| 2021-10-30 |
0.0000 JPY |
0.0000 USDT |
114.0800 JPY |
114.0800 JPY |
114.0800 JPY |
114.0800 JPY |
| 2021-10-29 |
113.9890 JPY |
9,446.6444 USDT |
113.7800 JPY |
113.7800 JPY |
114.1680 JPY |
114.0800 JPY |
| 2021-10-28 |
113.7990 JPY |
82,759.6969 USDT |
114.0400 JPY |
113.4900 JPY |
114.0690 JPY |
113.8980 JPY |
| 2021-10-27 |
113.9500 JPY |
147,772.1511 USDT |
114.1610 JPY |
113.6590 JPY |
114.3130 JPY |
113.8400 JPY |
| 2021-10-26 |
113.9600 JPY |
37,447.8990 USDT |
113.7800 JPY |
113.7140 JPY |
114.4780 JPY |
114.3600 JPY |
| 2021-10-25 |
113.7090 JPY |
87,003.0432 USDT |
113.6160 JPY |
113.6160 JPY |
113.8700 JPY |
113.7140 JPY |
| 2021-10-24 |
113.6290 JPY |
401.2308 USDT |
113.6320 JPY |
113.5270 JPY |
113.7560 JPY |
113.6890 JPY |
| 2021-10-23 |
113.6960 JPY |
10,754.9702 USDT |
113.6260 JPY |
113.3720 JPY |
113.7990 JPY |
113.6850 JPY |
| 2021-10-22 |
113.7370 JPY |
13,442.0197 USDT |
114.0310 JPY |
113.3710 JPY |
114.0970 JPY |
113.6210 JPY |
| 2021-10-21 |
113.3970 JPY |
493,463.7401 USDT |
114.3200 JPY |
108.4320 JPY |
114.4660 JPY |
113.9980 JPY |
| 2021-10-20 |
114.4150 JPY |
186,042.6632 USDT |
114.3210 JPY |
114.1330 JPY |
114.8260 JPY |
114.4100 JPY |
| 2021-10-19 |
114.2280 JPY |
14,433.9217 USDT |
114.3300 JPY |
114.0500 JPY |
114.3500 JPY |
114.1810 JPY |
| 2021-10-18 |
114.2620 JPY |
23,244.9984 USDT |
114.3370 JPY |
114.1300 JPY |
114.4600 JPY |
114.2220 JPY |
| 2021-10-17 |
114.5990 JPY |
66,320.6966 USDT |
114.5170 JPY |
114.1460 JPY |
114.7120 JPY |
114.2980 JPY |
| 2021-10-16 |
114.4560 JPY |
1,930.5131 USDT |
114.1670 JPY |
114.1670 JPY |
114.5990 JPY |
114.3000 JPY |
| 2021-10-15 |
114.1730 JPY |
226,413.3565 USDT |
113.9900 JPY |
113.9900 JPY |
114.4700 JPY |
114.2690 JPY |
| 2021-10-14 |
113.4350 JPY |
9,552.8908 USDT |
113.2900 JPY |
113.2510 JPY |
113.5020 JPY |
113.3500 JPY |
| 2021-10-13 |
113.5500 JPY |
40,680.1801 USDT |
113.4750 JPY |
113.3110 JPY |
113.6300 JPY |
113.3300 JPY |
| 2021-10-12 |
113.4400 JPY |
22,685.3936 USDT |
113.4450 JPY |
113.1790 JPY |
113.7510 JPY |
113.5520 JPY |
| 2021-10-11 |
113.2510 JPY |
25,618.1012 USDT |
112.2890 JPY |
112.2890 JPY |
113.4900 JPY |
113.4900 JPY |
| 2021-10-10 |
112.2450 JPY |
6,052.3710 USDT |
112.4600 JPY |
112.0780 JPY |
112.4600 JPY |
112.1520 JPY |
| 2021-10-09 |
112.1060 JPY |
2,357.1813 USDT |
112.0820 JPY |
112.0380 JPY |
112.4510 JPY |
112.3470 JPY |
| 2021-10-08 |
111.5790 JPY |
37,058.9378 USDT |
111.9370 JPY |
111.4300 JPY |
112.3180 JPY |
112.1970 JPY |
| 2021-10-07 |
111.5060 JPY |
9,402.9427 USDT |
111.5000 JPY |
111.1860 JPY |
111.7200 JPY |
111.7160 JPY |
| 2021-10-06 |
111.2510 JPY |
78,984.4387 USDT |
111.7660 JPY |
111.2400 JPY |
111.7660 JPY |
111.4850 JPY |
| 2021-10-05 |
111.1520 JPY |
15,914.1764 USDT |
111.0100 JPY |
111.0100 JPY |
111.4500 JPY |
111.4500 JPY |
| 2021-10-04 |
111.0560 JPY |
9,842.1903 USDT |
111.0790 JPY |
110.8500 JPY |
111.2130 JPY |
111.0500 JPY |
| 2021-10-03 |
111.0170 JPY |
4,747.9635 USDT |
111.0020 JPY |
110.8480 JPY |
111.3200 JPY |
110.8520 JPY |
| 2021-10-02 |
111.0290 JPY |
271.9172 USDT |
111.1840 JPY |
110.8720 JPY |
111.3060 JPY |
111.3060 JPY |
| 2021-10-01 |
110.8410 JPY |
44,797.0717 USDT |
111.0070 JPY |
110.6700 JPY |
111.3890 JPY |
110.8130 JPY |
| 2021-09-30 |
111.3770 JPY |
1,313.7608 USDT |
111.7940 JPY |
111.3300 JPY |
111.7940 JPY |
111.3300 JPY |
| 2021-09-29 |
112.2500 JPY |
5.7678 USDT |
112.2500 JPY |
112.2500 JPY |
112.2500 JPY |
112.2500 JPY |
| 2021-09-28 |
111.3670 JPY |
242.4547 USDT |
111.1970 JPY |
111.1970 JPY |
111.5380 JPY |
111.5380 JPY |
| 2021-09-27 |
110.7780 JPY |
15,460.1526 USDT |
111.1090 JPY |
110.7600 JPY |
111.1090 JPY |
110.7800 JPY |
| 2021-09-26 |
110.7470 JPY |
12,892.2051 USDT |
110.9390 JPY |
110.5350 JPY |
111.2070 JPY |
110.9760 JPY |
| 2021-09-25 |
110.7100 JPY |
1,685.8000 USDT |
110.7140 JPY |
110.6070 JPY |
110.9930 JPY |
110.6070 JPY |
| 2021-09-24 |
110.6830 JPY |
29,533.3195 USDT |
110.2620 JPY |
110.2620 JPY |
110.7730 JPY |
110.6470 JPY |
| 2021-09-23 |
109.8530 JPY |
895.6479 USDT |
109.8000 JPY |
109.8000 JPY |
110.2310 JPY |
110.2310 JPY |
| 2021-09-22 |
109.5090 JPY |
4,438.9722 USDT |
109.2380 JPY |
109.1280 JPY |
109.8020 JPY |
109.6780 JPY |
| 2021-09-21 |
109.4060 JPY |
124,058.4124 USDT |
109.4860 JPY |
109.2010 JPY |
109.7700 JPY |
109.2010 JPY |
| 2021-09-20 |
110.0730 JPY |
82,492.7787 USDT |
110.1700 JPY |
109.1800 JPY |
110.2530 JPY |
109.5150 JPY |
| 2021-09-19 |
110.2720 JPY |
9.0678 USDT |
110.1550 JPY |
110.1550 JPY |
110.2730 JPY |
110.2730 JPY |
| 2021-09-18 |
110.1970 JPY |
1,890.5959 USDT |
109.8030 JPY |
109.6580 JPY |
110.2760 JPY |
110.1550 JPY |
| 2021-09-17 |
109.8060 JPY |
3,447.7317 USDT |
109.7820 JPY |
109.7240 JPY |
110.0170 JPY |
110.0170 JPY |
| 2021-09-16 |
109.8020 JPY |
9,909.1968 USDT |
109.5500 JPY |
109.2920 JPY |
110.0630 JPY |
109.5560 JPY |