Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
110.3130 JPY |
22,840.8432 USDT |
110.4510 JPY |
110.2000 JPY |
110.8300 JPY |
110.2600 JPY |
| 2021-08-10 |
110.2890 JPY |
15,370.6299 USDT |
110.4560 JPY |
110.1110 JPY |
110.7200 JPY |
110.7200 JPY |
| 2021-08-09 |
110.2220 JPY |
13,192.1234 USDT |
110.4580 JPY |
109.8690 JPY |
110.4580 JPY |
110.1770 JPY |
| 2021-08-08 |
110.2100 JPY |
8,490.0129 USDT |
110.0100 JPY |
109.9980 JPY |
110.4500 JPY |
110.0520 JPY |
| 2021-08-07 |
110.0450 JPY |
8,685.1623 USDT |
109.8930 JPY |
109.8780 JPY |
110.5100 JPY |
110.4000 JPY |
| 2021-08-06 |
110.0230 JPY |
173,066.5507 USDT |
109.6800 JPY |
109.6800 JPY |
110.4110 JPY |
109.8570 JPY |
| 2021-08-05 |
109.5760 JPY |
28,964.8010 USDT |
109.4300 JPY |
109.2700 JPY |
109.8700 JPY |
109.8390 JPY |
| 2021-08-04 |
109.2700 JPY |
4,213.6890 USDT |
109.0490 JPY |
108.6700 JPY |
109.6100 JPY |
109.5600 JPY |
| 2021-08-03 |
109.2530 JPY |
1,259.4635 USDT |
109.3680 JPY |
108.8880 JPY |
109.4600 JPY |
108.9750 JPY |
| 2021-08-02 |
109.4780 JPY |
6,588.8336 USDT |
109.5910 JPY |
109.1200 JPY |
109.8800 JPY |
109.1200 JPY |
| 2021-08-01 |
109.4920 JPY |
8,365.5636 USDT |
109.4790 JPY |
109.4280 JPY |
109.9600 JPY |
109.9600 JPY |
| 2021-07-31 |
109.7020 JPY |
1,927.8539 USDT |
109.7020 JPY |
109.7020 JPY |
109.7020 JPY |
109.7020 JPY |
| 2021-07-30 |
109.5460 JPY |
82,432.9499 USDT |
109.3000 JPY |
108.7440 JPY |
109.7470 JPY |
109.0960 JPY |
| 2021-07-29 |
109.5900 JPY |
1,790.5242 USDT |
109.7360 JPY |
109.5800 JPY |
109.8900 JPY |
109.5800 JPY |
| 2021-07-28 |
109.8520 JPY |
37,933.6403 USDT |
109.9600 JPY |
109.6810 JPY |
110.1970 JPY |
109.8830 JPY |
| 2021-07-27 |
110.2780 JPY |
62,444.9051 USDT |
110.1600 JPY |
109.4900 JPY |
110.4900 JPY |
109.9180 JPY |
| 2021-07-26 |
109.8290 JPY |
87,372.9428 USDT |
109.9900 JPY |
109.1700 JPY |
110.5190 JPY |
110.1600 JPY |
| 2021-07-25 |
0.0000 JPY |
0.0000 USDT |
110.7690 JPY |
110.7690 JPY |
110.7690 JPY |
110.7690 JPY |
| 2021-07-24 |
110.7500 JPY |
447.2467 USDT |
110.4890 JPY |
110.4890 JPY |
110.7690 JPY |
110.7690 JPY |
| 2021-07-23 |
110.4590 JPY |
950.2221 USDT |
110.5150 JPY |
109.6260 JPY |
110.5150 JPY |
110.5150 JPY |
| 2021-07-22 |
109.8600 JPY |
32.1171 USDT |
109.8600 JPY |
109.8600 JPY |
109.8600 JPY |
109.8600 JPY |
| 2021-07-21 |
110.0110 JPY |
6,938.0954 USDT |
109.6500 JPY |
109.6500 JPY |
110.1310 JPY |
110.1300 JPY |
| 2021-07-20 |
109.6900 JPY |
2,087.6646 USDT |
109.7400 JPY |
109.6500 JPY |
109.7400 JPY |
109.6900 JPY |
| 2021-07-19 |
109.5520 JPY |
79.0199 USDT |
109.7100 JPY |
109.4140 JPY |
109.7100 JPY |
109.4140 JPY |
| 2021-07-18 |
110.3050 JPY |
630.0000 USDT |
110.3050 JPY |
110.3050 JPY |
110.3050 JPY |
110.3050 JPY |
| 2021-07-17 |
110.2910 JPY |
100.0000 USDT |
110.3170 JPY |
110.2650 JPY |
110.3170 JPY |
110.2650 JPY |
| 2021-07-16 |
0.0000 JPY |
0.0000 USDT |
109.9360 JPY |
109.9360 JPY |
109.9360 JPY |
109.9360 JPY |
| 2021-07-15 |
109.7050 JPY |
101.0000 USDT |
109.4800 JPY |
109.4800 JPY |
109.9360 JPY |
109.9360 JPY |
| 2021-07-14 |
0.0000 JPY |
0.0000 USDT |
110.3440 JPY |
110.3440 JPY |
110.3440 JPY |
110.3440 JPY |
| 2021-07-13 |
110.2770 JPY |
60.2239 USDT |
110.2660 JPY |
110.2660 JPY |
110.3440 JPY |
110.3440 JPY |
| 2021-07-12 |
110.4200 JPY |
421.4933 USDT |
110.2510 JPY |
110.2450 JPY |
110.5150 JPY |
110.5150 JPY |
| 2021-07-11 |
0.0000 JPY |
0.0000 USDT |
110.1300 JPY |
110.1300 JPY |
110.1300 JPY |
110.1300 JPY |
| 2021-07-10 |
0.0000 JPY |
0.0000 USDT |
110.1300 JPY |
110.1300 JPY |
110.1300 JPY |
110.1300 JPY |
| 2021-07-09 |
110.0270 JPY |
1,965.4251 USDT |
109.8200 JPY |
109.8200 JPY |
110.1300 JPY |
110.1300 JPY |
| 2021-07-08 |
0.0000 JPY |
0.0000 USDT |
110.7420 JPY |
110.7420 JPY |
110.7420 JPY |
110.7420 JPY |
| 2021-07-07 |
0.0000 JPY |
0.0000 USDT |
110.7420 JPY |
110.7420 JPY |
110.7420 JPY |
110.7420 JPY |
| 2021-07-06 |
110.7420 JPY |
7.3852 USDT |
110.7420 JPY |
110.7420 JPY |
110.7420 JPY |
110.7420 JPY |
| 2021-07-05 |
110.5790 JPY |
970.5415 USDT |
110.5040 JPY |
110.5040 JPY |
110.6900 JPY |
110.6900 JPY |
| 2021-07-04 |
0.0000 JPY |
0.0000 USDT |
111.1910 JPY |
111.1910 JPY |
111.1910 JPY |
111.1910 JPY |
| 2021-07-03 |
0.0000 JPY |
0.0000 USDT |
111.1910 JPY |
111.1910 JPY |
111.1910 JPY |
111.1910 JPY |
| 2021-07-02 |
111.2070 JPY |
513.6277 USDT |
111.6200 JPY |
111.1910 JPY |
111.6200 JPY |
111.1910 JPY |
| 2021-07-01 |
111.3750 JPY |
8,874.3332 USDT |
111.1530 JPY |
111.0600 JPY |
111.6000 JPY |
111.2010 JPY |
| 2021-06-30 |
110.6900 JPY |
13,431.7234 USDT |
110.3610 JPY |
110.2600 JPY |
110.9760 JPY |
110.8500 JPY |
| 2021-06-29 |
110.4020 JPY |
8,814.1809 USDT |
110.5600 JPY |
110.2700 JPY |
110.8300 JPY |
110.3910 JPY |
| 2021-06-28 |
110.5910 JPY |
18,462.5178 USDT |
110.7390 JPY |
110.3400 JPY |
110.9400 JPY |
110.5600 JPY |
| 2021-06-27 |
110.8040 JPY |
1,417.5651 USDT |
110.5670 JPY |
110.5670 JPY |
111.0210 JPY |
110.7990 JPY |
| 2021-06-26 |
0.0000 JPY |
0.0000 USDT |
110.5510 JPY |
110.5510 JPY |
110.5510 JPY |
110.5510 JPY |
| 2021-06-25 |
110.6750 JPY |
12,575.4236 USDT |
110.9000 JPY |
110.4690 JPY |
110.9000 JPY |
110.5510 JPY |
| 2021-06-24 |
110.4700 JPY |
48,305.9929 USDT |
110.9900 JPY |
110.4100 JPY |
111.0790 JPY |
110.7940 JPY |
| 2021-06-23 |
110.9080 JPY |
2,330.4777 USDT |
110.3800 JPY |
110.3720 JPY |
111.0000 JPY |
110.8450 JPY |