Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
110.2780 JPY |
62,444.9051 USDT |
110.1600 JPY |
109.4900 JPY |
110.4900 JPY |
109.9180 JPY |
| 2021-07-26 |
109.8290 JPY |
87,372.9428 USDT |
109.9900 JPY |
109.1700 JPY |
110.5190 JPY |
110.1600 JPY |
| 2021-07-25 |
0.0000 JPY |
0.0000 USDT |
110.7690 JPY |
110.7690 JPY |
110.7690 JPY |
110.7690 JPY |
| 2021-07-24 |
110.7500 JPY |
447.2467 USDT |
110.4890 JPY |
110.4890 JPY |
110.7690 JPY |
110.7690 JPY |
| 2021-07-23 |
110.4590 JPY |
950.2221 USDT |
110.5150 JPY |
109.6260 JPY |
110.5150 JPY |
110.5150 JPY |
| 2021-07-22 |
109.8600 JPY |
32.1171 USDT |
109.8600 JPY |
109.8600 JPY |
109.8600 JPY |
109.8600 JPY |
| 2021-07-21 |
110.0110 JPY |
6,938.0954 USDT |
109.6500 JPY |
109.6500 JPY |
110.1310 JPY |
110.1300 JPY |
| 2021-07-20 |
109.6900 JPY |
2,087.6646 USDT |
109.7400 JPY |
109.6500 JPY |
109.7400 JPY |
109.6900 JPY |
| 2021-07-19 |
109.5520 JPY |
79.0199 USDT |
109.7100 JPY |
109.4140 JPY |
109.7100 JPY |
109.4140 JPY |
| 2021-07-18 |
110.3050 JPY |
630.0000 USDT |
110.3050 JPY |
110.3050 JPY |
110.3050 JPY |
110.3050 JPY |
| 2021-07-17 |
110.2910 JPY |
100.0000 USDT |
110.3170 JPY |
110.2650 JPY |
110.3170 JPY |
110.2650 JPY |
| 2021-07-16 |
0.0000 JPY |
0.0000 USDT |
109.9360 JPY |
109.9360 JPY |
109.9360 JPY |
109.9360 JPY |
| 2021-07-15 |
109.7050 JPY |
101.0000 USDT |
109.4800 JPY |
109.4800 JPY |
109.9360 JPY |
109.9360 JPY |
| 2021-07-14 |
0.0000 JPY |
0.0000 USDT |
110.3440 JPY |
110.3440 JPY |
110.3440 JPY |
110.3440 JPY |
| 2021-07-13 |
110.2770 JPY |
60.2239 USDT |
110.2660 JPY |
110.2660 JPY |
110.3440 JPY |
110.3440 JPY |
| 2021-07-12 |
110.4200 JPY |
421.4933 USDT |
110.2510 JPY |
110.2450 JPY |
110.5150 JPY |
110.5150 JPY |
| 2021-07-11 |
0.0000 JPY |
0.0000 USDT |
110.1300 JPY |
110.1300 JPY |
110.1300 JPY |
110.1300 JPY |
| 2021-07-10 |
0.0000 JPY |
0.0000 USDT |
110.1300 JPY |
110.1300 JPY |
110.1300 JPY |
110.1300 JPY |
| 2021-07-09 |
110.0270 JPY |
1,965.4251 USDT |
109.8200 JPY |
109.8200 JPY |
110.1300 JPY |
110.1300 JPY |
| 2021-07-08 |
0.0000 JPY |
0.0000 USDT |
110.7420 JPY |
110.7420 JPY |
110.7420 JPY |
110.7420 JPY |
| 2021-07-07 |
0.0000 JPY |
0.0000 USDT |
110.7420 JPY |
110.7420 JPY |
110.7420 JPY |
110.7420 JPY |
| 2021-07-06 |
110.7420 JPY |
7.3852 USDT |
110.7420 JPY |
110.7420 JPY |
110.7420 JPY |
110.7420 JPY |
| 2021-07-05 |
110.5790 JPY |
970.5415 USDT |
110.5040 JPY |
110.5040 JPY |
110.6900 JPY |
110.6900 JPY |
| 2021-07-04 |
0.0000 JPY |
0.0000 USDT |
111.1910 JPY |
111.1910 JPY |
111.1910 JPY |
111.1910 JPY |
| 2021-07-03 |
0.0000 JPY |
0.0000 USDT |
111.1910 JPY |
111.1910 JPY |
111.1910 JPY |
111.1910 JPY |
| 2021-07-02 |
111.2070 JPY |
513.6277 USDT |
111.6200 JPY |
111.1910 JPY |
111.6200 JPY |
111.1910 JPY |
| 2021-07-01 |
111.3750 JPY |
8,874.3332 USDT |
111.1530 JPY |
111.0600 JPY |
111.6000 JPY |
111.2010 JPY |
| 2021-06-30 |
110.6900 JPY |
13,431.7234 USDT |
110.3610 JPY |
110.2600 JPY |
110.9760 JPY |
110.8500 JPY |
| 2021-06-29 |
110.4020 JPY |
8,814.1809 USDT |
110.5600 JPY |
110.2700 JPY |
110.8300 JPY |
110.3910 JPY |
| 2021-06-28 |
110.5910 JPY |
18,462.5178 USDT |
110.7390 JPY |
110.3400 JPY |
110.9400 JPY |
110.5600 JPY |
| 2021-06-27 |
110.8040 JPY |
1,417.5651 USDT |
110.5670 JPY |
110.5670 JPY |
111.0210 JPY |
110.7990 JPY |
| 2021-06-26 |
0.0000 JPY |
0.0000 USDT |
110.5510 JPY |
110.5510 JPY |
110.5510 JPY |
110.5510 JPY |
| 2021-06-25 |
110.6750 JPY |
12,575.4236 USDT |
110.9000 JPY |
110.4690 JPY |
110.9000 JPY |
110.5510 JPY |
| 2021-06-24 |
110.4700 JPY |
48,305.9929 USDT |
110.9900 JPY |
110.4100 JPY |
111.0790 JPY |
110.7940 JPY |
| 2021-06-23 |
110.9080 JPY |
2,330.4777 USDT |
110.3800 JPY |
110.3720 JPY |
111.0000 JPY |
110.8450 JPY |
| 2021-06-22 |
110.2850 JPY |
7,857.2961 USDT |
110.0350 JPY |
110.0190 JPY |
110.8230 JPY |
110.6640 JPY |
| 2021-06-21 |
110.1300 JPY |
18,374.9196 USDT |
109.8100 JPY |
109.7080 JPY |
110.3090 JPY |
110.0610 JPY |
| 2021-06-20 |
110.4160 JPY |
323.6623 USDT |
110.3790 JPY |
110.3790 JPY |
110.4300 JPY |
110.4300 JPY |
| 2021-06-19 |
109.9890 JPY |
2,116.0268 USDT |
109.9890 JPY |
109.9890 JPY |
109.9890 JPY |
109.9890 JPY |
| 2021-06-18 |
110.2550 JPY |
6,089.8547 USDT |
110.2100 JPY |
110.1740 JPY |
110.2870 JPY |
110.1740 JPY |
| 2021-06-17 |
110.2890 JPY |
43.8079 USDT |
110.2890 JPY |
110.2890 JPY |
110.2890 JPY |
110.2890 JPY |
| 2021-06-16 |
110.2380 JPY |
2,258.7889 USDT |
110.1550 JPY |
109.6470 JPY |
110.5170 JPY |
110.5170 JPY |
| 2021-06-15 |
109.7070 JPY |
40,015.6541 USDT |
108.7040 JPY |
108.5960 JPY |
109.7380 JPY |
109.6310 JPY |
| 2021-06-14 |
108.9720 JPY |
243,574.5834 USDT |
107.5140 JPY |
107.1920 JPY |
109.6780 JPY |
108.9370 JPY |
| 2021-06-13 |
107.5580 JPY |
175,926.1827 USDT |
109.2220 JPY |
105.7550 JPY |
109.3150 JPY |
107.4380 JPY |
| 2021-06-12 |
109.1860 JPY |
133,402.7196 USDT |
109.5820 JPY |
108.7690 JPY |
109.8820 JPY |
109.2280 JPY |
| 2021-06-11 |
109.5000 JPY |
22,164.7430 USDT |
109.3280 JPY |
109.2400 JPY |
109.8290 JPY |
109.6000 JPY |
| 2021-06-10 |
109.5620 JPY |
45,386.4852 USDT |
109.8540 JPY |
109.2730 JPY |
109.8660 JPY |
109.2730 JPY |
| 2021-06-09 |
109.6020 JPY |
44,200.4885 USDT |
109.5380 JPY |
109.3200 JPY |
109.8400 JPY |
109.7920 JPY |
| 2021-06-08 |
109.6320 JPY |
38,103.5231 USDT |
109.4070 JPY |
109.4040 JPY |
109.8900 JPY |
109.7410 JPY |