Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
110.2850 JPY |
7,857.2961 USDT |
110.0350 JPY |
110.0190 JPY |
110.8230 JPY |
110.6640 JPY |
| 2021-06-21 |
110.1300 JPY |
18,374.9196 USDT |
109.8100 JPY |
109.7080 JPY |
110.3090 JPY |
110.0610 JPY |
| 2021-06-20 |
110.4160 JPY |
323.6623 USDT |
110.3790 JPY |
110.3790 JPY |
110.4300 JPY |
110.4300 JPY |
| 2021-06-19 |
109.9890 JPY |
2,116.0268 USDT |
109.9890 JPY |
109.9890 JPY |
109.9890 JPY |
109.9890 JPY |
| 2021-06-18 |
110.2550 JPY |
6,089.8547 USDT |
110.2100 JPY |
110.1740 JPY |
110.2870 JPY |
110.1740 JPY |
| 2021-06-17 |
110.2890 JPY |
43.8079 USDT |
110.2890 JPY |
110.2890 JPY |
110.2890 JPY |
110.2890 JPY |
| 2021-06-16 |
110.2380 JPY |
2,258.7889 USDT |
110.1550 JPY |
109.6470 JPY |
110.5170 JPY |
110.5170 JPY |
| 2021-06-15 |
109.7070 JPY |
40,015.6541 USDT |
108.7040 JPY |
108.5960 JPY |
109.7380 JPY |
109.6310 JPY |
| 2021-06-14 |
108.9720 JPY |
243,574.5834 USDT |
107.5140 JPY |
107.1920 JPY |
109.6780 JPY |
108.9370 JPY |
| 2021-06-13 |
107.5580 JPY |
175,926.1827 USDT |
109.2220 JPY |
105.7550 JPY |
109.3150 JPY |
107.4380 JPY |
| 2021-06-12 |
109.1860 JPY |
133,402.7196 USDT |
109.5820 JPY |
108.7690 JPY |
109.8820 JPY |
109.2280 JPY |
| 2021-06-11 |
109.5000 JPY |
22,164.7430 USDT |
109.3280 JPY |
109.2400 JPY |
109.8290 JPY |
109.6000 JPY |
| 2021-06-10 |
109.5620 JPY |
45,386.4852 USDT |
109.8540 JPY |
109.2730 JPY |
109.8660 JPY |
109.2730 JPY |
| 2021-06-09 |
109.6020 JPY |
44,200.4885 USDT |
109.5380 JPY |
109.3200 JPY |
109.8400 JPY |
109.7920 JPY |
| 2021-06-08 |
109.6320 JPY |
38,103.5231 USDT |
109.4070 JPY |
109.4040 JPY |
109.8900 JPY |
109.7410 JPY |
| 2021-06-07 |
109.4750 JPY |
23,301.7254 USDT |
109.7580 JPY |
109.2410 JPY |
109.8200 JPY |
109.5540 JPY |
| 2021-06-06 |
109.7510 JPY |
7,226.8139 USDT |
109.7710 JPY |
109.6880 JPY |
109.9420 JPY |
109.8100 JPY |
| 2021-06-05 |
109.7400 JPY |
14,192.4226 USDT |
109.5780 JPY |
109.4700 JPY |
109.9970 JPY |
109.7810 JPY |
| 2021-06-04 |
110.1710 JPY |
42,624.6946 USDT |
110.3290 JPY |
109.5510 JPY |
110.6910 JPY |
109.7440 JPY |
| 2021-06-03 |
110.0360 JPY |
23,451.4078 USDT |
109.7440 JPY |
109.7440 JPY |
110.3630 JPY |
110.3380 JPY |
| 2021-06-02 |
109.7630 JPY |
29,265.0264 USDT |
109.6200 JPY |
109.5640 JPY |
110.0200 JPY |
109.7820 JPY |
| 2021-06-01 |
109.6160 JPY |
34,842.1001 USDT |
109.5730 JPY |
109.3700 JPY |
110.0180 JPY |
109.3700 JPY |
| 2021-05-31 |
109.8750 JPY |
39,596.8323 USDT |
110.0280 JPY |
109.5700 JPY |
110.1190 JPY |
109.5700 JPY |
| 2021-05-30 |
110.0140 JPY |
9,509.8585 USDT |
110.1360 JPY |
109.7550 JPY |
110.2650 JPY |
110.1170 JPY |
| 2021-05-29 |
109.8910 JPY |
67,133.3927 USDT |
109.9310 JPY |
109.7200 JPY |
110.1000 JPY |
110.0700 JPY |
| 2021-05-28 |
110.1250 JPY |
63,691.6438 USDT |
110.2440 JPY |
109.8180 JPY |
110.3750 JPY |
110.1000 JPY |
| 2021-05-27 |
109.8220 JPY |
7,890.7277 USDT |
109.5670 JPY |
109.2870 JPY |
110.0920 JPY |
109.9240 JPY |
| 2021-05-26 |
109.1920 JPY |
4,545.1895 USDT |
108.9640 JPY |
108.9640 JPY |
109.4280 JPY |
109.4280 JPY |
| 2021-05-25 |
109.2380 JPY |
42,765.4202 USDT |
109.1170 JPY |
108.9900 JPY |
109.4950 JPY |
109.2700 JPY |
| 2021-05-24 |
109.1460 JPY |
118,715.5587 USDT |
109.3010 JPY |
108.6370 JPY |
109.3950 JPY |
109.0650 JPY |
| 2021-05-23 |
109.2090 JPY |
29,574.5311 USDT |
109.2770 JPY |
108.1950 JPY |
110.1320 JPY |
109.2460 JPY |
| 2021-05-22 |
109.1850 JPY |
128,227.8032 USDT |
109.2160 JPY |
108.8180 JPY |
109.6900 JPY |
109.2570 JPY |
| 2021-05-21 |
109.4170 JPY |
183,911.9215 USDT |
109.4760 JPY |
108.8910 JPY |
111.4340 JPY |
109.0910 JPY |
| 2021-05-20 |
109.4710 JPY |
193,533.8712 USDT |
109.7250 JPY |
109.2510 JPY |
110.1240 JPY |
109.4890 JPY |
| 2021-05-19 |
109.2630 JPY |
715,407.8112 USDT |
109.2550 JPY |
103.8820 JPY |
115.0000 JPY |
110.0020 JPY |
| 2021-05-18 |
109.0170 JPY |
63,931.1962 USDT |
109.3140 JPY |
108.8570 JPY |
109.3730 JPY |
109.2520 JPY |
| 2021-05-17 |
109.2680 JPY |
65,848.5958 USDT |
109.5460 JPY |
108.6810 JPY |
109.6780 JPY |
109.2800 JPY |
| 2021-05-16 |
109.3380 JPY |
96,330.0953 USDT |
109.6470 JPY |
108.2320 JPY |
110.0380 JPY |
109.4350 JPY |
| 2021-05-15 |
109.6050 JPY |
27,324.6601 USDT |
109.4930 JPY |
108.8580 JPY |
109.8260 JPY |
109.4960 JPY |
| 2021-05-14 |
109.6940 JPY |
48,844.2880 USDT |
109.7830 JPY |
109.3570 JPY |
110.0960 JPY |
109.6900 JPY |
| 2021-05-13 |
110.0150 JPY |
173,916.0891 USDT |
110.0570 JPY |
109.3390 JPY |
110.6530 JPY |
109.6500 JPY |
| 2021-05-12 |
109.5310 JPY |
62,535.8387 USDT |
109.0420 JPY |
108.8230 JPY |
112.0000 JPY |
109.7580 JPY |
| 2021-05-11 |
109.1220 JPY |
22,268.2715 USDT |
109.5000 JPY |
108.7160 JPY |
109.5000 JPY |
108.8480 JPY |
| 2021-05-10 |
109.1870 JPY |
18,838.5850 USDT |
108.8520 JPY |
108.8520 JPY |
112.0000 JPY |
109.7490 JPY |
| 2021-05-09 |
108.7410 JPY |
13,913.3441 USDT |
108.6340 JPY |
108.5430 JPY |
109.2780 JPY |
108.8580 JPY |
| 2021-05-08 |
108.6540 JPY |
23,539.1276 USDT |
108.5550 JPY |
108.5390 JPY |
108.9100 JPY |
108.7730 JPY |
| 2021-05-07 |
109.0100 JPY |
41,814.5836 USDT |
109.3830 JPY |
108.6200 JPY |
109.4630 JPY |
109.0000 JPY |
| 2021-05-06 |
109.3210 JPY |
64,859.1981 USDT |
109.3510 JPY |
108.6000 JPY |
109.8900 JPY |
109.1480 JPY |
| 2021-05-05 |
109.4090 JPY |
9,172.3161 USDT |
109.2630 JPY |
109.2630 JPY |
109.8050 JPY |
109.6080 JPY |
| 2021-05-04 |
109.6320 JPY |
9,431.6385 USDT |
109.6420 JPY |
109.1010 JPY |
109.9460 JPY |
109.5490 JPY |