Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
109.4750 JPY |
23,301.7254 USDT |
109.7580 JPY |
109.2410 JPY |
109.8200 JPY |
109.5540 JPY |
| 2021-06-06 |
109.7510 JPY |
7,226.8139 USDT |
109.7710 JPY |
109.6880 JPY |
109.9420 JPY |
109.8100 JPY |
| 2021-06-05 |
109.7400 JPY |
14,192.4226 USDT |
109.5780 JPY |
109.4700 JPY |
109.9970 JPY |
109.7810 JPY |
| 2021-06-04 |
110.1710 JPY |
42,624.6946 USDT |
110.3290 JPY |
109.5510 JPY |
110.6910 JPY |
109.7440 JPY |
| 2021-06-03 |
110.0360 JPY |
23,451.4078 USDT |
109.7440 JPY |
109.7440 JPY |
110.3630 JPY |
110.3380 JPY |
| 2021-06-02 |
109.7630 JPY |
29,265.0264 USDT |
109.6200 JPY |
109.5640 JPY |
110.0200 JPY |
109.7820 JPY |
| 2021-06-01 |
109.6160 JPY |
34,842.1001 USDT |
109.5730 JPY |
109.3700 JPY |
110.0180 JPY |
109.3700 JPY |
| 2021-05-31 |
109.8750 JPY |
39,596.8323 USDT |
110.0280 JPY |
109.5700 JPY |
110.1190 JPY |
109.5700 JPY |
| 2021-05-30 |
110.0140 JPY |
9,509.8585 USDT |
110.1360 JPY |
109.7550 JPY |
110.2650 JPY |
110.1170 JPY |
| 2021-05-29 |
109.8910 JPY |
67,133.3927 USDT |
109.9310 JPY |
109.7200 JPY |
110.1000 JPY |
110.0700 JPY |
| 2021-05-28 |
110.1250 JPY |
63,691.6438 USDT |
110.2440 JPY |
109.8180 JPY |
110.3750 JPY |
110.1000 JPY |
| 2021-05-27 |
109.8220 JPY |
7,890.7277 USDT |
109.5670 JPY |
109.2870 JPY |
110.0920 JPY |
109.9240 JPY |
| 2021-05-26 |
109.1920 JPY |
4,545.1895 USDT |
108.9640 JPY |
108.9640 JPY |
109.4280 JPY |
109.4280 JPY |
| 2021-05-25 |
109.2380 JPY |
42,765.4202 USDT |
109.1170 JPY |
108.9900 JPY |
109.4950 JPY |
109.2700 JPY |
| 2021-05-24 |
109.1460 JPY |
118,715.5587 USDT |
109.3010 JPY |
108.6370 JPY |
109.3950 JPY |
109.0650 JPY |
| 2021-05-23 |
109.2090 JPY |
29,574.5311 USDT |
109.2770 JPY |
108.1950 JPY |
110.1320 JPY |
109.2460 JPY |
| 2021-05-22 |
109.1850 JPY |
128,227.8032 USDT |
109.2160 JPY |
108.8180 JPY |
109.6900 JPY |
109.2570 JPY |
| 2021-05-21 |
109.4170 JPY |
183,911.9215 USDT |
109.4760 JPY |
108.8910 JPY |
111.4340 JPY |
109.0910 JPY |
| 2021-05-20 |
109.4710 JPY |
193,533.8712 USDT |
109.7250 JPY |
109.2510 JPY |
110.1240 JPY |
109.4890 JPY |
| 2021-05-19 |
109.2630 JPY |
715,407.8112 USDT |
109.2550 JPY |
103.8820 JPY |
115.0000 JPY |
110.0020 JPY |
| 2021-05-18 |
109.0170 JPY |
63,931.1962 USDT |
109.3140 JPY |
108.8570 JPY |
109.3730 JPY |
109.2520 JPY |
| 2021-05-17 |
109.2680 JPY |
65,848.5958 USDT |
109.5460 JPY |
108.6810 JPY |
109.6780 JPY |
109.2800 JPY |
| 2021-05-16 |
109.3380 JPY |
96,330.0953 USDT |
109.6470 JPY |
108.2320 JPY |
110.0380 JPY |
109.4350 JPY |
| 2021-05-15 |
109.6050 JPY |
27,324.6601 USDT |
109.4930 JPY |
108.8580 JPY |
109.8260 JPY |
109.4960 JPY |
| 2021-05-14 |
109.6940 JPY |
48,844.2880 USDT |
109.7830 JPY |
109.3570 JPY |
110.0960 JPY |
109.6900 JPY |
| 2021-05-13 |
110.0150 JPY |
173,916.0891 USDT |
110.0570 JPY |
109.3390 JPY |
110.6530 JPY |
109.6500 JPY |
| 2021-05-12 |
109.5310 JPY |
62,535.8387 USDT |
109.0420 JPY |
108.8230 JPY |
112.0000 JPY |
109.7580 JPY |
| 2021-05-11 |
109.1220 JPY |
22,268.2715 USDT |
109.5000 JPY |
108.7160 JPY |
109.5000 JPY |
108.8480 JPY |
| 2021-05-10 |
109.1870 JPY |
18,838.5850 USDT |
108.8520 JPY |
108.8520 JPY |
112.0000 JPY |
109.7490 JPY |
| 2021-05-09 |
108.7410 JPY |
13,913.3441 USDT |
108.6340 JPY |
108.5430 JPY |
109.2780 JPY |
108.8580 JPY |
| 2021-05-08 |
108.6540 JPY |
23,539.1276 USDT |
108.5550 JPY |
108.5390 JPY |
108.9100 JPY |
108.7730 JPY |
| 2021-05-07 |
109.0100 JPY |
41,814.5836 USDT |
109.3830 JPY |
108.6200 JPY |
109.4630 JPY |
109.0000 JPY |
| 2021-05-06 |
109.3210 JPY |
64,859.1981 USDT |
109.3510 JPY |
108.6000 JPY |
109.8900 JPY |
109.1480 JPY |
| 2021-05-05 |
109.4090 JPY |
9,172.3161 USDT |
109.2630 JPY |
109.2630 JPY |
109.8050 JPY |
109.6080 JPY |
| 2021-05-04 |
109.6320 JPY |
9,431.6385 USDT |
109.6420 JPY |
109.1010 JPY |
109.9460 JPY |
109.5490 JPY |
| 2021-05-03 |
109.3640 JPY |
3,049.4507 USDT |
110.1390 JPY |
109.1710 JPY |
110.1390 JPY |
109.5590 JPY |
| 2021-05-02 |
109.5330 JPY |
5,857.5293 USDT |
109.3970 JPY |
109.3970 JPY |
109.5350 JPY |
109.5350 JPY |
| 2021-05-01 |
109.5110 JPY |
5,602.4089 USDT |
109.4350 JPY |
109.3010 JPY |
109.8630 JPY |
109.8630 JPY |
| 2021-04-30 |
109.2030 JPY |
28,964.3201 USDT |
108.8480 JPY |
108.7710 JPY |
109.6590 JPY |
109.3440 JPY |
| 2021-04-29 |
108.9700 JPY |
1,956.8526 USDT |
108.9350 JPY |
108.6300 JPY |
109.3500 JPY |
109.3500 JPY |
| 2021-04-28 |
109.4570 JPY |
87,014.2940 USDT |
109.2440 JPY |
108.8650 JPY |
109.6500 JPY |
108.9350 JPY |
| 2021-04-27 |
108.5360 JPY |
39,939.9394 USDT |
108.3390 JPY |
108.3310 JPY |
108.9060 JPY |
108.8180 JPY |
| 2021-04-26 |
108.0470 JPY |
19,837.1478 USDT |
108.1290 JPY |
107.8040 JPY |
108.3810 JPY |
108.3120 JPY |
| 2021-04-25 |
108.3360 JPY |
26,017.0340 USDT |
108.5080 JPY |
108.0680 JPY |
108.5080 JPY |
108.3190 JPY |
| 2021-04-24 |
108.4840 JPY |
281,793.9525 USDT |
108.2610 JPY |
107.9430 JPY |
109.1500 JPY |
108.1820 JPY |
| 2021-04-23 |
107.9490 JPY |
159,425.3637 USDT |
107.8800 JPY |
107.6930 JPY |
109.1310 JPY |
108.2610 JPY |
| 2021-04-22 |
108.1960 JPY |
42,073.7048 USDT |
108.2550 JPY |
107.3020 JPY |
108.5190 JPY |
108.0440 JPY |
| 2021-04-21 |
108.5560 JPY |
11,626.8229 USDT |
108.4390 JPY |
108.4010 JPY |
108.8440 JPY |
108.6950 JPY |
| 2021-04-20 |
108.6650 JPY |
269,588.7455 USDT |
108.8590 JPY |
108.1430 JPY |
109.7780 JPY |
108.6800 JPY |
| 2021-04-19 |
109.1120 JPY |
316,859.0912 USDT |
109.4080 JPY |
108.2960 JPY |
109.4470 JPY |
108.7890 JPY |