Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
109.3640 JPY |
3,049.4507 USDT |
110.1390 JPY |
109.1710 JPY |
110.1390 JPY |
109.5590 JPY |
| 2021-05-02 |
109.5330 JPY |
5,857.5293 USDT |
109.3970 JPY |
109.3970 JPY |
109.5350 JPY |
109.5350 JPY |
| 2021-05-01 |
109.5110 JPY |
5,602.4089 USDT |
109.4350 JPY |
109.3010 JPY |
109.8630 JPY |
109.8630 JPY |
| 2021-04-30 |
109.2030 JPY |
28,964.3201 USDT |
108.8480 JPY |
108.7710 JPY |
109.6590 JPY |
109.3440 JPY |
| 2021-04-29 |
108.9700 JPY |
1,956.8526 USDT |
108.9350 JPY |
108.6300 JPY |
109.3500 JPY |
109.3500 JPY |
| 2021-04-28 |
109.4570 JPY |
87,014.2940 USDT |
109.2440 JPY |
108.8650 JPY |
109.6500 JPY |
108.9350 JPY |
| 2021-04-27 |
108.5360 JPY |
39,939.9394 USDT |
108.3390 JPY |
108.3310 JPY |
108.9060 JPY |
108.8180 JPY |
| 2021-04-26 |
108.0470 JPY |
19,837.1478 USDT |
108.1290 JPY |
107.8040 JPY |
108.3810 JPY |
108.3120 JPY |
| 2021-04-25 |
108.3360 JPY |
26,017.0340 USDT |
108.5080 JPY |
108.0680 JPY |
108.5080 JPY |
108.3190 JPY |
| 2021-04-24 |
108.4840 JPY |
281,793.9525 USDT |
108.2610 JPY |
107.9430 JPY |
109.1500 JPY |
108.1820 JPY |
| 2021-04-23 |
107.9490 JPY |
159,425.3637 USDT |
107.8800 JPY |
107.6930 JPY |
109.1310 JPY |
108.2610 JPY |
| 2021-04-22 |
108.1960 JPY |
42,073.7048 USDT |
108.2550 JPY |
107.3020 JPY |
108.5190 JPY |
108.0440 JPY |
| 2021-04-21 |
108.5560 JPY |
11,626.8229 USDT |
108.4390 JPY |
108.4010 JPY |
108.8440 JPY |
108.6950 JPY |
| 2021-04-20 |
108.6650 JPY |
269,588.7455 USDT |
108.8590 JPY |
108.1430 JPY |
109.7780 JPY |
108.6800 JPY |
| 2021-04-19 |
109.1120 JPY |
316,859.0912 USDT |
109.4080 JPY |
108.2960 JPY |
109.4470 JPY |
108.7890 JPY |
| 2021-04-18 |
109.9400 JPY |
404,354.1775 USDT |
109.3370 JPY |
107.3000 JPY |
111.8760 JPY |
109.3410 JPY |
| 2021-04-17 |
109.0320 JPY |
108,699.3885 USDT |
108.6450 JPY |
108.6300 JPY |
109.4090 JPY |
109.4090 JPY |
| 2021-04-16 |
109.0200 JPY |
104,022.8635 USDT |
108.8720 JPY |
108.7560 JPY |
109.3280 JPY |
109.1840 JPY |
| 2021-04-15 |
108.7820 JPY |
7,381.5296 USDT |
108.8930 JPY |
108.6180 JPY |
109.1070 JPY |
108.9320 JPY |
| 2021-04-14 |
108.9860 JPY |
15,743.2599 USDT |
108.7450 JPY |
108.7450 JPY |
109.2690 JPY |
109.1660 JPY |
| 2021-04-13 |
109.0810 JPY |
7,486.9215 USDT |
109.1840 JPY |
108.9410 JPY |
109.2670 JPY |
108.9410 JPY |
| 2021-04-12 |
109.2810 JPY |
8,883.7183 USDT |
109.4150 JPY |
109.1220 JPY |
109.4470 JPY |
109.4470 JPY |
| 2021-04-11 |
109.4560 JPY |
12,538.1113 USDT |
109.2630 JPY |
108.8600 JPY |
109.9070 JPY |
109.9070 JPY |
| 2021-04-10 |
108.9910 JPY |
162,855.4291 USDT |
109.4550 JPY |
108.7100 JPY |
109.4550 JPY |
109.2190 JPY |
| 2021-04-09 |
109.3920 JPY |
38,144.2747 USDT |
109.3620 JPY |
109.3620 JPY |
109.6440 JPY |
109.6440 JPY |
| 2021-04-08 |
109.5750 JPY |
34,129.6720 USDT |
109.8500 JPY |
109.0960 JPY |
109.8770 JPY |
109.1630 JPY |
| 2021-04-07 |
109.8560 JPY |
104,078.4306 USDT |
110.1280 JPY |
109.5420 JPY |
110.4370 JPY |
110.4370 JPY |
| 2021-04-06 |
110.2010 JPY |
95,227.0722 USDT |
109.9410 JPY |
109.6230 JPY |
110.6340 JPY |
110.1700 JPY |
| 2021-04-05 |
110.5500 JPY |
11,231.1135 USDT |
110.5560 JPY |
110.0140 JPY |
110.9630 JPY |
110.3750 JPY |
| 2021-04-04 |
111.0250 JPY |
7,169.8390 USDT |
110.8510 JPY |
110.8510 JPY |
111.0500 JPY |
110.9600 JPY |
| 2021-04-03 |
110.9150 JPY |
20,379.7995 USDT |
110.7790 JPY |
110.5110 JPY |
111.2490 JPY |
110.7390 JPY |
| 2021-04-02 |
110.6090 JPY |
271.0451 USDT |
110.6290 JPY |
110.4980 JPY |
110.7480 JPY |
110.7480 JPY |
| 2021-04-01 |
110.7980 JPY |
17,082.2392 USDT |
110.8630 JPY |
110.5110 JPY |
110.9360 JPY |
110.6430 JPY |
| 2021-03-31 |
110.7850 JPY |
67,887.3126 USDT |
110.6380 JPY |
110.6110 JPY |
111.2770 JPY |
110.8570 JPY |
| 2021-03-30 |
110.2000 JPY |
18,254.7480 USDT |
109.9890 JPY |
109.9890 JPY |
110.4720 JPY |
110.4290 JPY |
| 2021-03-29 |
109.6970 JPY |
7,105.0007 USDT |
109.6010 JPY |
109.5730 JPY |
109.9440 JPY |
109.9090 JPY |
| 2021-03-28 |
109.9550 JPY |
2,633.8645 USDT |
110.0060 JPY |
109.8810 JPY |
110.0250 JPY |
109.9630 JPY |
| 2021-03-27 |
109.9740 JPY |
5,228.8700 USDT |
110.0520 JPY |
109.6340 JPY |
110.1650 JPY |
109.8630 JPY |
| 2021-03-26 |
109.8480 JPY |
11,968.6664 USDT |
109.5040 JPY |
109.4760 JPY |
110.1900 JPY |
110.1400 JPY |
| 2021-03-25 |
108.9130 JPY |
86,830.7595 USDT |
109.0040 JPY |
108.7010 JPY |
109.4530 JPY |
109.2650 JPY |
| 2021-03-24 |
108.7090 JPY |
9,612.5957 USDT |
108.5140 JPY |
108.5140 JPY |
108.9980 JPY |
108.9940 JPY |
| 2021-03-23 |
108.7880 JPY |
24,678.0987 USDT |
108.8030 JPY |
108.5640 JPY |
109.1000 JPY |
108.7240 JPY |
| 2021-03-22 |
109.2330 JPY |
331,020.3179 USDT |
109.2660 JPY |
108.7100 JPY |
109.5710 JPY |
109.0000 JPY |
| 2021-03-21 |
109.2150 JPY |
7,723.6427 USDT |
109.2090 JPY |
108.8980 JPY |
109.3720 JPY |
109.1310 JPY |
| 2021-03-20 |
109.0150 JPY |
5,505.6698 USDT |
109.1000 JPY |
108.8640 JPY |
109.2150 JPY |
109.1210 JPY |
| 2021-03-19 |
108.7430 JPY |
121.6050 USDT |
108.5810 JPY |
108.5810 JPY |
108.7460 JPY |
108.7460 JPY |
| 2021-03-18 |
108.6050 JPY |
6,222.2883 USDT |
108.5630 JPY |
108.4900 JPY |
109.3320 JPY |
108.9780 JPY |
| 2021-03-17 |
108.7720 JPY |
16,203.3567 USDT |
109.2880 JPY |
108.5100 JPY |
109.6190 JPY |
108.6240 JPY |
| 2021-03-16 |
108.8820 JPY |
4,179.3148 USDT |
109.3930 JPY |
108.4950 JPY |
109.6200 JPY |
108.7440 JPY |
| 2021-03-15 |
109.3010 JPY |
26,045.3522 USDT |
108.9740 JPY |
108.6980 JPY |
109.5980 JPY |
109.3720 JPY |