Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
109.0320 JPY |
108,699.3885 USDT |
108.6450 JPY |
108.6300 JPY |
109.4090 JPY |
109.4090 JPY |
| 2021-04-16 |
109.0200 JPY |
104,022.8635 USDT |
108.8720 JPY |
108.7560 JPY |
109.3280 JPY |
109.1840 JPY |
| 2021-04-15 |
108.7820 JPY |
7,381.5296 USDT |
108.8930 JPY |
108.6180 JPY |
109.1070 JPY |
108.9320 JPY |
| 2021-04-14 |
108.9860 JPY |
15,743.2599 USDT |
108.7450 JPY |
108.7450 JPY |
109.2690 JPY |
109.1660 JPY |
| 2021-04-13 |
109.0810 JPY |
7,486.9215 USDT |
109.1840 JPY |
108.9410 JPY |
109.2670 JPY |
108.9410 JPY |
| 2021-04-12 |
109.2810 JPY |
8,883.7183 USDT |
109.4150 JPY |
109.1220 JPY |
109.4470 JPY |
109.4470 JPY |
| 2021-04-11 |
109.4560 JPY |
12,538.1113 USDT |
109.2630 JPY |
108.8600 JPY |
109.9070 JPY |
109.9070 JPY |
| 2021-04-10 |
108.9910 JPY |
162,855.4291 USDT |
109.4550 JPY |
108.7100 JPY |
109.4550 JPY |
109.2190 JPY |
| 2021-04-09 |
109.3920 JPY |
38,144.2747 USDT |
109.3620 JPY |
109.3620 JPY |
109.6440 JPY |
109.6440 JPY |
| 2021-04-08 |
109.5750 JPY |
34,129.6720 USDT |
109.8500 JPY |
109.0960 JPY |
109.8770 JPY |
109.1630 JPY |
| 2021-04-07 |
109.8560 JPY |
104,078.4306 USDT |
110.1280 JPY |
109.5420 JPY |
110.4370 JPY |
110.4370 JPY |
| 2021-04-06 |
110.2010 JPY |
95,227.0722 USDT |
109.9410 JPY |
109.6230 JPY |
110.6340 JPY |
110.1700 JPY |
| 2021-04-05 |
110.5500 JPY |
11,231.1135 USDT |
110.5560 JPY |
110.0140 JPY |
110.9630 JPY |
110.3750 JPY |
| 2021-04-04 |
111.0250 JPY |
7,169.8390 USDT |
110.8510 JPY |
110.8510 JPY |
111.0500 JPY |
110.9600 JPY |
| 2021-04-03 |
110.9150 JPY |
20,379.7995 USDT |
110.7790 JPY |
110.5110 JPY |
111.2490 JPY |
110.7390 JPY |
| 2021-04-02 |
110.6090 JPY |
271.0451 USDT |
110.6290 JPY |
110.4980 JPY |
110.7480 JPY |
110.7480 JPY |
| 2021-04-01 |
110.7980 JPY |
17,082.2392 USDT |
110.8630 JPY |
110.5110 JPY |
110.9360 JPY |
110.6430 JPY |
| 2021-03-31 |
110.7850 JPY |
67,887.3126 USDT |
110.6380 JPY |
110.6110 JPY |
111.2770 JPY |
110.8570 JPY |
| 2021-03-30 |
110.2000 JPY |
18,254.7480 USDT |
109.9890 JPY |
109.9890 JPY |
110.4720 JPY |
110.4290 JPY |
| 2021-03-29 |
109.6970 JPY |
7,105.0007 USDT |
109.6010 JPY |
109.5730 JPY |
109.9440 JPY |
109.9090 JPY |
| 2021-03-28 |
109.9550 JPY |
2,633.8645 USDT |
110.0060 JPY |
109.8810 JPY |
110.0250 JPY |
109.9630 JPY |
| 2021-03-27 |
109.9740 JPY |
5,228.8700 USDT |
110.0520 JPY |
109.6340 JPY |
110.1650 JPY |
109.8630 JPY |
| 2021-03-26 |
109.8480 JPY |
11,968.6664 USDT |
109.5040 JPY |
109.4760 JPY |
110.1900 JPY |
110.1400 JPY |
| 2021-03-25 |
108.9130 JPY |
86,830.7595 USDT |
109.0040 JPY |
108.7010 JPY |
109.4530 JPY |
109.2650 JPY |
| 2021-03-24 |
108.7090 JPY |
9,612.5957 USDT |
108.5140 JPY |
108.5140 JPY |
108.9980 JPY |
108.9940 JPY |
| 2021-03-23 |
108.7880 JPY |
24,678.0987 USDT |
108.8030 JPY |
108.5640 JPY |
109.1000 JPY |
108.7240 JPY |
| 2021-03-22 |
109.2330 JPY |
331,020.3179 USDT |
109.2660 JPY |
108.7100 JPY |
109.5710 JPY |
109.0000 JPY |
| 2021-03-21 |
109.2150 JPY |
7,723.6427 USDT |
109.2090 JPY |
108.8980 JPY |
109.3720 JPY |
109.1310 JPY |
| 2021-03-20 |
109.0150 JPY |
5,505.6698 USDT |
109.1000 JPY |
108.8640 JPY |
109.2150 JPY |
109.1210 JPY |
| 2021-03-19 |
108.7430 JPY |
121.6050 USDT |
108.5810 JPY |
108.5810 JPY |
108.7460 JPY |
108.7460 JPY |
| 2021-03-18 |
108.6050 JPY |
6,222.2883 USDT |
108.5630 JPY |
108.4900 JPY |
109.3320 JPY |
108.9780 JPY |
| 2021-03-17 |
108.7720 JPY |
16,203.3567 USDT |
109.2880 JPY |
108.5100 JPY |
109.6190 JPY |
108.6240 JPY |
| 2021-03-16 |
108.8820 JPY |
4,179.3148 USDT |
109.3930 JPY |
108.4950 JPY |
109.6200 JPY |
108.7440 JPY |
| 2021-03-15 |
109.3010 JPY |
26,045.3522 USDT |
108.9740 JPY |
108.6980 JPY |
109.5980 JPY |
109.3720 JPY |
| 2021-03-14 |
108.8210 JPY |
1,178.7189 USDT |
108.5130 JPY |
108.5130 JPY |
109.1540 JPY |
108.7670 JPY |
| 2021-03-13 |
108.6040 JPY |
52,120.9771 USDT |
109.0120 JPY |
108.1120 JPY |
109.1700 JPY |
108.7540 JPY |
| 2021-03-12 |
109.1060 JPY |
321.8647 USDT |
108.7960 JPY |
108.7960 JPY |
109.3200 JPY |
109.2690 JPY |
| 2021-03-11 |
108.8950 JPY |
64.0811 USDT |
108.9860 JPY |
108.4070 JPY |
108.9860 JPY |
108.4070 JPY |
| 2021-03-10 |
108.8830 JPY |
524.8941 USDT |
108.9240 JPY |
108.7040 JPY |
109.0340 JPY |
108.7040 JPY |
| 2021-03-09 |
108.9390 JPY |
1,748.2170 USDT |
108.9760 JPY |
108.8100 JPY |
109.2970 JPY |
108.8100 JPY |
| 2021-03-08 |
108.6020 JPY |
1,398.2516 USDT |
108.1710 JPY |
108.1710 JPY |
109.2560 JPY |
109.2560 JPY |
| 2021-03-07 |
108.2660 JPY |
6,878.5829 USDT |
108.4800 JPY |
108.0550 JPY |
108.8050 JPY |
108.0550 JPY |
| 2021-03-06 |
108.7550 JPY |
1,618.9127 USDT |
108.9380 JPY |
108.6260 JPY |
108.9470 JPY |
108.6460 JPY |
| 2021-03-05 |
108.7370 JPY |
25,485.8902 USDT |
108.3320 JPY |
108.3200 JPY |
109.0750 JPY |
109.0750 JPY |
| 2021-03-04 |
107.9230 JPY |
3,526.0830 USDT |
107.3860 JPY |
107.3860 JPY |
108.4600 JPY |
107.9650 JPY |
| 2021-03-03 |
107.3020 JPY |
1,995.0743 USDT |
107.1430 JPY |
106.9260 JPY |
107.5200 JPY |
107.2860 JPY |
| 2021-03-02 |
107.2020 JPY |
3,486.8218 USDT |
107.4330 JPY |
106.8030 JPY |
107.5350 JPY |
106.8030 JPY |
| 2021-03-01 |
107.2200 JPY |
12,724.9821 USDT |
107.1520 JPY |
106.7320 JPY |
107.4600 JPY |
107.0760 JPY |
| 2021-02-28 |
107.1560 JPY |
7,722.5789 USDT |
106.8040 JPY |
106.8040 JPY |
107.4000 JPY |
107.0690 JPY |
| 2021-02-27 |
106.9480 JPY |
6,987.7012 USDT |
107.0610 JPY |
106.5850 JPY |
107.2600 JPY |
106.8920 JPY |