Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
108.8210 JPY |
1,178.7189 USDT |
108.5130 JPY |
108.5130 JPY |
109.1540 JPY |
108.7670 JPY |
| 2021-03-13 |
108.6040 JPY |
52,120.9771 USDT |
109.0120 JPY |
108.1120 JPY |
109.1700 JPY |
108.7540 JPY |
| 2021-03-12 |
109.1060 JPY |
321.8647 USDT |
108.7960 JPY |
108.7960 JPY |
109.3200 JPY |
109.2690 JPY |
| 2021-03-11 |
108.8950 JPY |
64.0811 USDT |
108.9860 JPY |
108.4070 JPY |
108.9860 JPY |
108.4070 JPY |
| 2021-03-10 |
108.8830 JPY |
524.8941 USDT |
108.9240 JPY |
108.7040 JPY |
109.0340 JPY |
108.7040 JPY |
| 2021-03-09 |
108.9390 JPY |
1,748.2170 USDT |
108.9760 JPY |
108.8100 JPY |
109.2970 JPY |
108.8100 JPY |
| 2021-03-08 |
108.6020 JPY |
1,398.2516 USDT |
108.1710 JPY |
108.1710 JPY |
109.2560 JPY |
109.2560 JPY |
| 2021-03-07 |
108.2660 JPY |
6,878.5829 USDT |
108.4800 JPY |
108.0550 JPY |
108.8050 JPY |
108.0550 JPY |
| 2021-03-06 |
108.7550 JPY |
1,618.9127 USDT |
108.9380 JPY |
108.6260 JPY |
108.9470 JPY |
108.6460 JPY |
| 2021-03-05 |
108.7370 JPY |
25,485.8902 USDT |
108.3320 JPY |
108.3200 JPY |
109.0750 JPY |
109.0750 JPY |
| 2021-03-04 |
107.9230 JPY |
3,526.0830 USDT |
107.3860 JPY |
107.3860 JPY |
108.4600 JPY |
107.9650 JPY |
| 2021-03-03 |
107.3020 JPY |
1,995.0743 USDT |
107.1430 JPY |
106.9260 JPY |
107.5200 JPY |
107.2860 JPY |
| 2021-03-02 |
107.2020 JPY |
3,486.8218 USDT |
107.4330 JPY |
106.8030 JPY |
107.5350 JPY |
106.8030 JPY |
| 2021-03-01 |
107.2200 JPY |
12,724.9821 USDT |
107.1520 JPY |
106.7320 JPY |
107.4600 JPY |
107.0760 JPY |
| 2021-02-28 |
107.1560 JPY |
7,722.5789 USDT |
106.8040 JPY |
106.8040 JPY |
107.4000 JPY |
107.0690 JPY |
| 2021-02-27 |
106.9480 JPY |
6,987.7012 USDT |
107.0610 JPY |
106.5850 JPY |
107.2600 JPY |
106.8920 JPY |
| 2021-02-26 |
106.7220 JPY |
4,784.1731 USDT |
106.7090 JPY |
105.9980 JPY |
107.1900 JPY |
107.1900 JPY |
| 2021-02-25 |
106.3510 JPY |
3,756.5211 USDT |
106.3910 JPY |
106.0000 JPY |
106.6350 JPY |
106.5340 JPY |
| 2021-02-24 |
105.8210 JPY |
13,605.4027 USDT |
105.2110 JPY |
105.0750 JPY |
106.5730 JPY |
106.1150 JPY |
| 2021-02-23 |
105.4550 JPY |
143,542.7648 USDT |
105.4250 JPY |
104.6770 JPY |
105.9970 JPY |
105.2110 JPY |
| 2021-02-22 |
105.5900 JPY |
149,545.9822 USDT |
105.7230 JPY |
103.4990 JPY |
106.2700 JPY |
105.4860 JPY |
| 2021-02-21 |
105.7440 JPY |
74,292.6847 USDT |
105.7720 JPY |
105.3720 JPY |
105.9730 JPY |
105.6040 JPY |
| 2021-02-20 |
105.6870 JPY |
104,821.2012 USDT |
105.6580 JPY |
105.3580 JPY |
106.7310 JPY |
105.4470 JPY |
| 2021-02-19 |
105.7510 JPY |
51,162.4721 USDT |
105.9850 JPY |
105.3030 JPY |
106.0290 JPY |
105.7980 JPY |
| 2021-02-18 |
106.0460 JPY |
3,885.2265 USDT |
105.7960 JPY |
105.6150 JPY |
106.5080 JPY |
105.7190 JPY |
| 2021-02-17 |
105.8120 JPY |
13,249.3211 USDT |
105.9820 JPY |
105.6160 JPY |
106.4150 JPY |
105.8770 JPY |
| 2021-02-16 |
105.7350 JPY |
71,863.4833 USDT |
105.7260 JPY |
105.2800 JPY |
106.2270 JPY |
106.2270 JPY |
| 2021-02-15 |
105.3440 JPY |
140,851.9717 USDT |
105.3110 JPY |
105.0020 JPY |
107.6730 JPY |
105.4380 JPY |
| 2021-02-14 |
105.0670 JPY |
7,375.0239 USDT |
105.0100 JPY |
104.7030 JPY |
105.5060 JPY |
105.5010 JPY |
| 2021-02-13 |
105.4600 JPY |
2,416.6352 USDT |
105.2240 JPY |
105.0530 JPY |
105.7050 JPY |
105.1350 JPY |
| 2021-02-12 |
105.4960 JPY |
24,623.7811 USDT |
104.7620 JPY |
104.7620 JPY |
105.6000 JPY |
105.2500 JPY |
| 2021-02-11 |
104.9040 JPY |
58,124.5152 USDT |
104.8570 JPY |
104.5660 JPY |
105.2080 JPY |
105.0620 JPY |
| 2021-02-10 |
105.1510 JPY |
69,768.8045 USDT |
105.1330 JPY |
104.6590 JPY |
105.6400 JPY |
104.9750 JPY |
| 2021-02-09 |
104.9920 JPY |
3,535.5172 USDT |
105.2650 JPY |
104.7100 JPY |
105.5800 JPY |
104.8410 JPY |
| 2021-02-08 |
105.9410 JPY |
4,063.8129 USDT |
105.8740 JPY |
105.1980 JPY |
106.1100 JPY |
105.5100 JPY |
| 2021-02-07 |
105.3410 JPY |
4,671.0493 USDT |
105.7120 JPY |
105.0040 JPY |
105.9990 JPY |
105.7930 JPY |
| 2021-02-06 |
105.8800 JPY |
4,704.4188 USDT |
105.2290 JPY |
105.1390 JPY |
105.9900 JPY |
105.7650 JPY |
| 2021-02-05 |
105.3440 JPY |
34,336.1431 USDT |
105.7690 JPY |
105.2100 JPY |
105.8430 JPY |
105.3360 JPY |
| 2021-02-04 |
105.5690 JPY |
22,596.7831 USDT |
104.9960 JPY |
104.9960 JPY |
105.9110 JPY |
105.7700 JPY |
| 2021-02-03 |
104.9980 JPY |
13,197.0310 USDT |
104.7970 JPY |
104.7540 JPY |
105.4350 JPY |
104.9820 JPY |
| 2021-02-02 |
105.0210 JPY |
72,931.3902 USDT |
105.1190 JPY |
104.5900 JPY |
105.5580 JPY |
105.2630 JPY |
| 2021-02-01 |
104.9200 JPY |
444,936.8789 USDT |
104.6150 JPY |
103.9930 JPY |
105.7800 JPY |
105.2320 JPY |
| 2021-01-31 |
104.6920 JPY |
2,570.3825 USDT |
104.7600 JPY |
104.4750 JPY |
105.0580 JPY |
104.6670 JPY |
| 2021-01-30 |
104.9590 JPY |
188,751.4166 USDT |
104.7670 JPY |
104.4500 JPY |
105.6430 JPY |
104.8420 JPY |
| 2021-01-29 |
104.7130 JPY |
55,176.5524 USDT |
104.5970 JPY |
104.3710 JPY |
105.9950 JPY |
105.2700 JPY |
| 2021-01-28 |
104.9470 JPY |
41,607.4583 USDT |
104.8420 JPY |
104.3350 JPY |
105.0140 JPY |
104.3620 JPY |
| 2021-01-27 |
104.6320 JPY |
28,892.9304 USDT |
104.1260 JPY |
104.1260 JPY |
104.8500 JPY |
104.8100 JPY |
| 2021-01-26 |
103.8080 JPY |
6,023.3720 USDT |
104.1910 JPY |
103.6800 JPY |
104.2440 JPY |
104.1870 JPY |
| 2021-01-25 |
104.1970 JPY |
9,830.4539 USDT |
104.3190 JPY |
103.7500 JPY |
104.4770 JPY |
104.2750 JPY |
| 2021-01-24 |
104.2530 JPY |
21,788.3831 USDT |
104.0760 JPY |
104.0000 JPY |
104.5000 JPY |
104.2330 JPY |